Cencora (COR) Options Chain

NYSE: CORHealth CareOther PharmaceuticalsUSD

323.85+2.50 (+0.78%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $323.85
Put/call ratio (OI): 0.25
Put/call ratio (volume): 5.66
ATM implied volatility: 32.1%
Expected move: ±$53.62
Open interest (C / P): 2.54K / 622

COR options summary

The COR options chain for the January 15, 2027 expiration lists 33 call and 30 put contracts, with 97 days until expiration. Open interest stands at 2,536 calls and 622 puts, a put/call ratio of 0.25, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $320.00 strike is 32.1%, which implies the market expects a move of about ±$53.62 (16.6%) in Cencora stock by expiration.

The most open interest sits at the $390.00 call (543 contracts) and the $260.00 put (365 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

COR options chain · January 15, 2027

COR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	151.0%	196.00	204.90	209.00	125.00	—	—	—	—	—	—
1	—	127.9%	172.00	180.30	184.50	150.00	—	—	—	—	—	—
12	2	201.2%	190.40	195.20	203.60	155.00	0.00	2.95	0.75	81.0%	1	3
0	—	—	164.75	0.00	0.00	160.00	—	—	—	—	—	—
—	—	—	—	—	—	165.00	0.00	0.00	1.25	25.0%	—	0
—	—	—	—	—	—	175.00	0.00	2.70	1.50	68.0%	—	1
—	—	—	—	—	—	180.00	0.40	3.80	1.70	71.3%	1	1
—	—	—	—	—	—	190.00	0.95	4.50	2.30	69.6%	—	1
—	—	—	—	—	—	195.00	1.85	4.90	2.60	70.3%	—	1
1	3	91.4%	115.75	131.30	135.50	200.00	1.80	4.40	4.90	66.0%	1	0
1	—	143.3%	162.78	144.00	148.40	210.00	2.35	5.20	6.30	63.7%	1	3
—	—	—	—	—	—	220.00	0.20	2.15	2.97	50.5%	2	7
—	—	—	—	—	—	230.00	0.00	3.30	1.10	51.0%	2	5
—	—	—	—	—	—	240.00	0.05	3.60	2.65	47.1%	1	8
0	4	—	43.20	0.00	0.00	250.00	0.65	4.00	2.35	43.6%	4	21
1	1	—	28.69	37.50	41.30	260.00	2.30	4.10	3.55	39.0%	2	365
1	1	43.9%	57.70	59.30	61.90	270.00	3.20	5.00	3.82	36.5%	3	18
11	1	41.4%	55.50	50.30	53.40	280.00	4.70	5.90	6.20	33.6%	1	43
12	1	52.1%	44.05	49.00	52.60	290.00	0.00	0.00	10.50	6.3%	1	0
11	1	49.6%	38.07	41.40	45.20	300.00	8.90	10.10	10.10	30.7%	1	13
0	2	—	25.75	0.00	0.00	310.00	11.80	14.10	13.90	31.0%	2	11
67	1	34.6%	22.74	21.50	25.00	320.00	15.40	17.80	20.36	29.6%	2	41
COR $323.85
257	1	34.6%	15.80	16.20	20.40	330.00	19.50	23.50	19.75	30.0%	1	24
56	1	32.5%	10.90	13.00	15.10	340.00	25.30	29.10	38.19	29.2%	8	31
168	1	31.9%	5.90	8.50	11.50	350.00	32.20	35.50	36.50	28.4%	5	14
125	2	30.7%	5.40	6.60	8.20	360.00	85.10	88.50	107.85	96.1%	94	5
393	1	33.1%	2.63	3.70	7.40	370.00	94.50	98.40	120.50	100.3%	83	6
523	3	33.4%	1.85	1.90	5.80	380.00	0.00	0.00	43.00	—	6	0
543	2	34.0%	1.45	0.80	4.70	390.00	—	—	—	—	—	—
0	2	6.3%	1.95	0.00	0.00	400.00	—	—	—	—	—	—
33	3	36.8%	0.55	0.05	3.60	410.00	84.30	88.40	85.60	32.6%	70	0
30	16	37.5%	0.85	0.00	3.00	420.00	94.30	98.30	95.60	34.6%	70	0
52	3	38.9%	0.15	0.00	2.70	430.00	—	—	—	—	—	—
228	1	40.4%	0.60	0.00	2.50	440.00	—	—	—	—	—	—
0	2	12.5%	12.70	0.00	0.00	450.00	117.30	121.30	130.10	—	—	0
1	3	58.3%	9.00	5.00	9.00	460.00	—	—	—	—	—	—
0	1	12.5%	1.80	0.00	0.00	470.00	—	—	—	—	—	—
3	1	47.5%	1.50	0.00	2.25	480.00	127.60	132.50	137.50	—	—	0
1	—	52.9%	1.80	0.00	3.10	490.00	—	—	—	—	—	—
4	4	54.8%	6.60	1.20	5.00	500.00	—	—	—	—	—	—
0	—	12.5%	2.23	0.00	0.00	520.00	167.60	172.50	174.80	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the COR put/call ratio?

For the January 15, 2027 expiration, the COR put/call ratio based on open interest is 0.25 (622 puts vs 2,536 calls), and 5.66 based on today's volume. A ratio above 1 means more puts than calls.

What is COR's implied volatility?

At-the-money implied volatility for COR options expiring January 15, 2027 is about 32.1%, an annualized estimate of how much the market expects Cencora stock to move.

How many COR option expiration dates are there?

COR has 9 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.