Cencora (COR) Options Chain

NYSE: CORHealth CareOther PharmaceuticalsUSD

323.85+2.50 (+0.78%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $323.85
Put/call ratio (OI): 0.24
Put/call ratio (volume): 0.91
ATM implied volatility: 30.2%
Expected move: ±$110.73
Open interest (C / P): 1.75K / 420

COR options summary

The COR options chain for the January 21, 2028 expiration lists 40 call and 28 put contracts, with 468 days until expiration. Open interest stands at 1,750 calls and 420 puts, a put/call ratio of 0.24, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $320.00 strike is 30.2%, which implies the market expects a move of about ±$110.73 (34.2%) in Cencora stock by expiration.

The most open interest sits at the $430.00 call (886 contracts) and the $360.00 put (186 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

COR options chain · January 21, 2028

COR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	125.00	0.00	2.40	0.80	51.3%	5	5
0	—	—	189.00	0.00	0.00	140.00	—	—	—	—	—	—
0	—	—	184.50	0.00	0.00	145.00	—	—	—	—	—	—
0	—	—	180.00	0.00	0.00	150.00	—	—	—	—	—	—
0	1	—	175.50	0.00	0.00	155.00	1.50	6.50	4.99	52.0%	1	15
0	1	—	174.50	0.00	0.00	160.00	—	—	—	—	—	—
—	—	—	—	—	—	165.00	0.00	3.70	5.00	41.7%	1	2
0	5	—	158.00	0.00	0.00	175.00	0.55	4.20	4.00	39.9%	4	6
—	—	—	—	—	—	180.00	1.00	4.80	4.40	39.7%	—	4
0	—	—	149.00	0.00	0.00	185.00	1.10	5.10	5.90	38.8%	1	5
—	—	—	—	—	—	190.00	1.50	5.60	3.00	38.3%	1	3
9	1	—	81.80	96.50	100.50	200.00	8.00	13.00	13.35	46.7%	—	1
0	1	47.8%	103.50	126.50	130.50	210.00	—	—	—	—	—	—
1	1	46.5%	89.50	118.00	122.50	220.00	11.50	15.20	17.58	42.6%	48	30
9	1	44.6%	88.10	110.00	114.00	230.00	4.00	8.50	8.50	31.3%	1	1
14	1	43.6%	90.00	102.00	106.50	240.00	7.50	11.40	16.17	31.9%	1	3
5	2	42.0%	86.45	94.00	98.50	250.00	0.00	0.00	14.57	6.3%	2	0
0	1	—	94.25	0.00	0.00	260.00	25.00	28.50	33.20	41.9%	1	6
18	1	39.7%	91.09	79.50	84.00	270.00	0.00	0.00	37.00	3.1%	6	0
19	1	38.6%	68.90	73.00	77.00	280.00	16.00	19.50	23.20	27.6%	2	16
24	1	37.6%	77.55	66.50	70.50	290.00	19.90	23.00	27.04	27.2%	2	5
17	1	36.9%	58.65	60.00	64.50	300.00	23.50	26.00	30.96	26.1%	8	31
89	7	36.0%	48.10	54.50	58.50	310.00	27.00	30.50	36.20	25.9%	2	56
129	1	35.3%	46.50	49.00	53.00	320.00	30.00	34.50	35.00	25.1%	3	34
COR $323.85
17	1	34.7%	34.70	43.50	48.00	330.00	—	—	—	—	—	—
6	1	34.3%	36.60	39.00	43.50	340.00	40.00	44.50	49.00	24.0%	—	1
9	8	33.4%	36.20	35.00	38.50	350.00	0.00	0.00	53.80	—	—	0
13	3	33.2%	31.90	30.50	35.00	360.00	51.50	56.50	58.30	23.1%	2	186
248	2	32.6%	26.60	27.10	31.00	370.00	58.00	62.50	63.90	22.2%	2	2
46	4	31.6%	21.90	23.50	26.80	380.00	—	—	—	—	—	—
8	2	31.8%	21.80	20.00	24.50	390.00	0.00	0.00	59.00	—	—	0
12	1	32.4%	16.41	18.50	23.00	400.00	0.00	0.00	64.50	—	—	0
0	1	3.1%	15.40	0.00	0.00	410.00	72.50	77.00	111.50	—	1	1
3	3	31.0%	15.29	13.50	17.20	420.00	—	—	—	—	—	—
886	1	30.5%	9.60	10.50	14.80	430.00	—	—	—	—	—	—
0	1	6.3%	10.45	0.00	0.00	440.00	—	—	—	—	—	—
37	1	30.6%	8.30	8.00	12.10	450.00	—	—	—	—	—	—
0	2	6.3%	27.30	0.00	0.00	460.00	—	—	—	—	—	—
7	1	30.5%	7.00	5.80	9.60	470.00	—	—	—	—	—	—
11	1	34.5%	15.48	7.50	12.50	480.00	—	—	—	—	—	—
4	20	29.7%	5.20	3.00	7.00	490.00	138.50	143.00	147.50	—	—	1
57	1	29.5%	3.31	2.00	6.10	500.00	127.50	132.00	153.21	—	2	6
52	5	29.3%	2.20	1.00	4.70	520.00	—	—	—	—	—	—
0	19	6.3%	2.60	0.00	0.00	540.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the COR put/call ratio?

For the January 21, 2028 expiration, the COR put/call ratio based on open interest is 0.24 (420 puts vs 1,750 calls), and 0.91 based on today's volume. A ratio above 1 means more puts than calls.

What is COR's implied volatility?

At-the-money implied volatility for COR options expiring January 21, 2028 is about 30.2%, an annualized estimate of how much the market expects Cencora stock to move.

How many COR option expiration dates are there?

COR has 9 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.