Core Scientific (CORZ) Options Chain

NASDAQ: CORZFinanceFinance: Consumer ServicesUSD

15.41+0.05 (+0.33%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $15.41
Put/call ratio (OI): 0.60
Put/call ratio (volume): 0.36
ATM implied volatility: 62.5%
Expected move: ±$1.13
Open interest (C / P): 138.94K / 83.47K

CORZ options summary

The CORZ options chain for the October 16, 2026 expiration lists 29 call and 26 put contracts, with 5 days until expiration. Open interest stands at 138,935 calls and 83,468 puts, a put/call ratio of 0.60, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.50 strike is 62.5%, which implies the market expects a move of about ±$1.13 (7.3%) in Core Scientific stock by expiration.

The most open interest sits at the $23.00 call (24.39K contracts) and the $12.00 put (40.87K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CORZ options chain · October 16, 2026

CORZ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	428.9%	7.37	6.50	7.75	8.00	—	—	—	—	—	—
—	—	—	—	—	—	10.00	0.00	0.23	0.06	229.7%	1	3
—	—	—	—	—	—	11.00	0.00	0.04	0.03	132.8%	6	10,900
1	2	208.6%	4.91	2.45	3.75	12.00	0.00	0.03	0.03	98.4%	690	40,868
4	4	153.9%	2.57	1.86	2.71	13.00	0.01	0.05	0.03	80.5%	16	8,511
—	—	—	—	—	—	13.50	0.03	0.07	0.10	73.4%	77	314
5	3	107.4%	1.62	1.09	1.70	14.00	0.03	0.11	0.11	63.3%	213	1,231
1	1	67.6%	1.16	0.97	1.22	14.50	0.16	0.19	0.23	66.0%	110	874
40	258	66.0%	0.72	0.65	0.84	15.00	0.30	0.38	0.36	66.8%	218	13,229
CORZ $15.41
711	2,222	57.4%	0.45	0.28	0.54	15.50	0.49	0.67	0.61	67.6%	283	181
620	2,179	68.6%	0.29	0.28	0.33	16.00	0.77	1.01	0.97	68.0%	146	1,442
1,242	231	68.6%	0.17	0.14	0.21	16.50	1.17	1.39	1.37	71.1%	209	134
1,485	28	71.9%	0.10	0.07	0.15	17.00	1.44	1.95	1.79	71.1%	27	2,542
196	42	71.1%	0.06	0.04	0.07	17.50	2.01	2.52	2.30	99.6%	7	175
4,782	96	75.0%	0.03	0.03	0.04	18.00	2.45	3.05	2.64	109.8%	19	1,725
5,994	111	82.0%	0.05	0.01	0.05	18.50	2.91	3.45	3.25	104.7%	11	299
6,695	131	92.2%	0.03	0.01	0.05	19.00	3.05	3.80	3.70	145.7%	77	897
27	10	78.1%	0.01	0.00	0.01	19.50	3.75	4.50	3.43	103.1%	1	4
6,745	6	96.9%	0.01	0.00	0.03	20.00	4.25	5.00	4.15	112.5%	8	139
50	2	106.3%	0.05	0.00	0.03	20.50	—	—	—	—	—	—
3,818	1	96.9%	0.02	0.00	0.01	21.00	5.25	6.00	5.60	128.9%	2	0
45	—	171.9%	0.07	0.00	0.23	21.50	—	—	—	—	—	—
19,801	4	126.6%	0.02	0.00	0.03	22.00	6.00	7.05	6.26	262.9%	1	0
62	4	134.4%	0.09	0.00	0.03	22.50	—	—	—	—	—	—
24,386	23	121.9%	0.01	0.00	0.01	23.00	7.40	8.00	6.50	195.3%	2	0
15,055	750	153.1%	0.02	0.00	0.03	24.00	0.00	0.00	4.91	—	—	0
21,132	1	143.8%	0.01	0.00	0.01	25.00	9.20	9.75	7.10	243.8%	1	0
2,704	3	175.0%	0.03	0.00	0.03	26.00	10.20	11.05	10.16	196.9%	—	0
621	1	198.4%	0.07	0.00	0.05	27.00	11.20	12.05	8.77	207.8%	62	0
19,703	3	175.0%	0.01	0.00	0.01	28.00	—	—	—	—	—	—
22	4	276.6%	0.04	0.00	0.22	29.00	—	—	—	—	—	—
2,987	3	292.2%	0.01	0.00	0.24	30.00	14.25	15.05	14.60	259.4%	4	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CORZ put/call ratio?

For the October 16, 2026 expiration, the CORZ put/call ratio based on open interest is 0.60 (83,468 puts vs 138,935 calls), and 0.36 based on today's volume. A ratio above 1 means more puts than calls.

What is CORZ's implied volatility?

At-the-money implied volatility for CORZ options expiring October 16, 2026 is about 62.5%, an annualized estimate of how much the market expects Core Scientific stock to move.

How many CORZ option expiration dates are there?

CORZ has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.