Core Scientific (CORZ) Options Chain

NASDAQ: CORZFinanceFinance: Consumer ServicesUSD

15.16-0.205 (-1.33%)

Market open · Delayed 15 min · as of Oct 9, 10:41 AM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $15.18
Put/call ratio (OI): 0.61
Put/call ratio (volume): 4.80
ATM implied volatility: 62.7%
Expected move: ±$0.4981
Open interest (C / P): 21.42K / 13.05K

CORZ options summary

The CORZ options chain for the October 9, 2026 expiration lists 29 call and 21 put contracts, expiring today. Open interest stands at 21,421 calls and 13,051 puts, a put/call ratio of 0.61, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 62.7%, which implies the market expects a move of about ±$0.4981 (3.3%) in Core Scientific stock by expiration.

The most open interest sits at the $17.00 call (4.80K contracts) and the $16.00 put (5.61K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CORZ options chain · October 9, 2026

CORZ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
19	3	812.5%	9.22	9.05	9.35	6.00	—	—	—	—	—	—
21	12	843.8%	8.24	8.10	8.40	7.00	—	—	—	—	—	—
33	24	656.3%	7.00	7.05	7.40	8.00	—	—	—	—	—	—
—	—	—	—	—	—	11.00	0.00	1.04	0.09	717.2%	6	10
—	—	—	—	—	—	12.00	0.00	0.01	0.01	193.8%	1	15
6	2	424.2%	2.21	2.05	3.20	13.00	0.00	0.11	0.18	209.4%	1	4,320
2	2	286.7%	1.65	1.49	2.40	13.50	0.00	0.01	0.03	106.3%	105	166
6	1	257.8%	1.59	1.07	1.95	14.00	0.00	0.42	0.03	207.8%	50	234
51	50	195.3%	0.56	0.56	1.45	14.50	0.00	0.03	0.03	59.4%	3	871
67	2	66.4%	0.29	0.19	0.31	15.00	0.05	0.11	0.10	59.0%	14	929
CORZ $15.18
343	2	50.8%	0.20	0.02	0.08	15.50	0.30	0.46	0.38	54.7%	3	614
274	20	60.9%	0.02	0.00	0.02	16.00	0.57	0.94	0.77	124.2%	25	5,605
2,231	1	118.8%	0.01	0.00	0.08	16.50	1.03	1.42	1.29	153.9%	3	216
4,803	19	100.0%	0.02	0.00	0.01	17.00	0.95	1.94	1.59	199.6%	10	27
3,982	16	176.6%	0.01	0.00	0.08	17.50	1.75	2.45	2.37	239.1%	308	23
2,282	10	168.8%	0.02	0.00	0.03	18.00	2.25	3.00	3.25	298.4%	272	0
2,641	1	337.5%	0.01	0.00	0.39	18.50	2.35	3.50	2.20	328.9%	72	0
129	1	281.3%	0.03	0.00	0.14	19.00	2.85	4.00	3.75	357.8%	4	0
16	3	403.9%	0.05	0.00	0.42	19.50	3.35	4.45	4.85	353.1%	36	21
3,623	1	212.5%	0.01	0.00	0.01	20.00	3.85	4.95	4.20	379.7%	1	0
48	3	457.8%	0.01	0.00	0.42	20.50	4.50	5.45	5.43	403.1%	2	0
59	1	482.0%	0.01	0.00	0.42	21.00	4.80	5.95	5.10	426.6%	3	0
1	1	331.3%	0.03	0.00	0.05	21.50	—	—	—	—	—	—
453	2	306.3%	0.02	0.00	0.02	22.00	—	—	—	—	—	—
1	—	362.5%	0.20	0.00	0.05	22.50	—	—	—	—	—	—
3	1	381.3%	0.01	0.00	0.05	23.00	—	—	—	—	—	—
21	10	692.2%	0.01	0.00	0.67	24.00	—	—	—	—	—	—
100	—	651.6%	0.14	0.00	0.42	25.00	—	—	—	—	—	—
0	1	521.9%	0.02	0.00	0.10	26.00	9.50	10.95	10.47	620.3%	1	0
200	2	825.8%	0.04	0.00	0.62	28.00	—	—	—	—	—	—
6	1	889.1%	0.41	0.00	0.62	30.00	13.25	15.05	13.40	831.3%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CORZ put/call ratio?

For the October 9, 2026 expiration, the CORZ put/call ratio based on open interest is 0.61 (13,051 puts vs 21,421 calls), and 4.80 based on today's volume. A ratio above 1 means more puts than calls.

What is CORZ's implied volatility?

At-the-money implied volatility for CORZ options expiring October 9, 2026 is about 62.7%, an annualized estimate of how much the market expects Core Scientific stock to move.

How many CORZ option expiration dates are there?

CORZ has 14 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.