Core Scientific (CORZ) Options Chain

NASDAQ: CORZFinanceFinance: Consumer ServicesUSD

15.41+0.05 (+0.33%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $15.41
Put/call ratio (OI): 0.13
Put/call ratio (volume): 1.57
ATM implied volatility: 73.6%
Expected move: ±$12.84
Open interest (C / P): 134.97K / 17.41K

CORZ options summary

The CORZ options chain for the January 21, 2028 expiration lists 20 call and 20 put contracts, with 468 days until expiration. Open interest stands at 134,971 calls and 17,408 puts, a put/call ratio of 0.13, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 73.6%, which implies the market expects a move of about ±$12.84 (83.3%) in Core Scientific stock by expiration.

The most open interest sits at the $30.00 call (50.08K contracts) and the $13.00 put (7.86K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CORZ options chain · January 21, 2028

CORZ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
39	2	141.4%	16.45	12.00	17.00	1.00	0.00	0.44	0.03	176.6%	802	916
8	1	—	17.05	13.50	18.50	2.00	0.00	0.26	0.08	110.5%	—	12
16	1	81.6%	15.45	10.00	15.00	3.00	—	—	—	—	—	—
—	—	—	—	—	—	4.00	0.00	0.43	0.16	81.5%	6	61
178	2	91.5%	10.96	10.60	11.40	5.00	0.00	0.57	0.31	73.8%	300	1,350
182	10	84.5%	9.25	8.50	9.25	8.00	0.92	1.08	0.97	71.1%	10	301
565	7	81.0%	7.45	7.40	7.90	10.00	1.61	1.82	1.59	69.4%	1	719
68	2	79.5%	6.30	5.90	6.55	13.00	3.05	3.25	2.90	67.9%	10	7,864
523	1	81.2%	5.35	5.15	6.05	15.00	4.10	4.35	4.23	65.9%	6	890
CORZ $15.41
477	7	76.2%	4.65	4.45	4.85	17.00	5.30	5.65	5.20	64.8%	169	3,776
2,939	1	75.5%	3.83	3.60	4.05	20.00	7.25	7.70	7.00	62.0%	9	279
882	522	74.5%	4.25	3.10	3.55	22.00	8.80	9.20	9.30	61.4%	10	345
3,667	1	75.3%	2.67	2.64	3.05	25.00	10.25	12.55	10.00	60.0%	2	251
3,392	2	73.8%	2.45	2.22	2.67	27.00	10.35	12.05	8.78	39.8%	1	23
50,083	27	73.4%	2.00	1.91	2.17	30.00	0.00	0.00	13.80	—	8	0
975	30	73.4%	1.75	1.57	2.10	32.00	0.00	0.00	13.12	—	1	0
27,379	67	72.9%	1.65	1.42	1.65	35.00	16.10	17.05	13.80	—	2	281
23,381	1	71.3%	1.34	1.13	1.46	37.00	20.55	21.40	18.40	—	2	74
12,782	5	73.1%	1.20	1.01	1.40	40.00	20.40	21.85	18.95	—	2	77
710	4	72.4%	1.11	0.92	1.20	42.00	25.00	25.85	22.35	—	—	1
6,725	170	72.1%	0.93	0.80	1.01	45.00	26.60	27.95	25.35	—	15	188

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CORZ put/call ratio?

For the January 21, 2028 expiration, the CORZ put/call ratio based on open interest is 0.13 (17,408 puts vs 134,971 calls), and 1.57 based on today's volume. A ratio above 1 means more puts than calls.

What is CORZ's implied volatility?

At-the-money implied volatility for CORZ options expiring January 21, 2028 is about 73.6%, an annualized estimate of how much the market expects Core Scientific stock to move.

How many CORZ option expiration dates are there?

CORZ has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.