Core Scientific (CORZ) Options Chain

NASDAQ: CORZFinanceFinance: Consumer ServicesUSD

15.41+0.05 (+0.33%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $15.41
Put/call ratio (OI): 0.32
Put/call ratio (volume): 0.59
ATM implied volatility: 70.7%
Expected move: ±$3.60
Open interest (C / P): 95.40K / 30.21K

CORZ options summary

The CORZ options chain for the November 20, 2026 expiration lists 21 call and 18 put contracts, with 40 days until expiration. Open interest stands at 95,399 calls and 30,207 puts, a put/call ratio of 0.32, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 70.7%, which implies the market expects a move of about ±$3.60 (23.4%) in Core Scientific stock by expiration.

The most open interest sits at the $30.00 call (32.11K contracts) and the $16.00 put (12.92K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CORZ options chain · November 20, 2026

CORZ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1,305	300	103.1%	5.60	5.15	6.10	10.00	0.05	0.10	0.08	80.1%	2	128
63	20	63.3%	7.77	4.25	4.70	11.00	0.13	0.17	0.13	77.0%	40	571
19	6	70.7%	3.69	3.40	3.90	12.00	0.15	0.32	0.27	70.1%	60	354
35	35	68.1%	6.20	2.62	3.05	13.00	0.31	0.55	0.57	68.4%	2	5,284
2	1	74.6%	2.70	2.15	2.40	14.00	0.52	0.85	0.83	64.7%	4,002	6,276
51	5	72.8%	1.58	1.57	1.81	15.00	1.05	1.34	1.28	68.6%	85	1,251
CORZ $15.41
491	1	75.1%	1.21	1.18	1.41	16.00	1.59	1.96	1.85	69.7%	20	12,922
7,455	6,260	73.9%	0.87	0.85	1.00	17.00	2.36	2.71	2.55	74.9%	1	208
1,969	30	78.6%	0.60	0.60	0.90	18.00	3.10	3.45	3.30	75.1%	23	220
1,009	20	73.7%	0.45	0.41	0.52	19.00	3.90	4.30	4.25	76.6%	3	1,574
9,123	83	79.6%	0.35	0.30	0.51	20.00	4.75	5.20	4.95	78.2%	4	337
16,510	300	74.8%	0.26	0.20	0.27	21.00	5.10	6.10	5.45	95.7%	6	346
7,129	2	77.0%	0.19	0.16	0.20	22.00	6.40	7.10	5.90	74.6%	5	265
1,981	10	77.5%	0.11	0.10	0.16	23.00	7.35	8.05	5.45	75.0%	10	318
2,216	13	78.5%	0.11	0.08	0.11	24.00	8.30	9.00	7.20	71.9%	1	119
12,290	133	82.0%	0.09	0.06	0.11	25.00	9.50	10.00	7.25	93.4%	1	33
292	1	83.2%	0.15	0.00	0.13	26.00	10.25	11.10	8.25	87.1%	—	1
1,137	5	103.3%	0.10	0.00	0.31	27.00	—	—	—	—	—	—
191	25	106.8%	0.14	0.00	0.29	28.00	—	—	—	—	—	—
25	1	109.8%	0.13	0.00	0.27	29.00	12.95	14.15	10.90	153.3%	—	0
32,106	13	95.3%	0.05	0.00	0.09	30.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CORZ put/call ratio?

For the November 20, 2026 expiration, the CORZ put/call ratio based on open interest is 0.32 (30,207 puts vs 95,399 calls), and 0.59 based on today's volume. A ratio above 1 means more puts than calls.

What is CORZ's implied volatility?

At-the-money implied volatility for CORZ options expiring November 20, 2026 is about 70.7%, an annualized estimate of how much the market expects Core Scientific stock to move.

How many CORZ option expiration dates are there?

CORZ has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.