Campbell's (CPB) Options Chain

NASDAQ: CPBConsumer StaplesPackaged FoodsUSD

19.21-0.16 (-0.83%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $19.21
Put/call ratio (OI): 0.41
Put/call ratio (volume): 3.20
ATM implied volatility: 42.7%
Expected move: ±$0.9595
Open interest (C / P): 15.62K / 6.41K

CPB options summary

The CPB options chain for the October 16, 2026 expiration lists 23 call and 26 put contracts, with 5 days until expiration. Open interest stands at 15,621 calls and 6,411 puts, a put/call ratio of 0.41, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $19.00 strike is 42.7%, which implies the market expects a move of about ±$0.9595 (5.0%) in Campbell's stock by expiration.

The most open interest sits at the $19.00 call (8.80K contracts) and the $20.00 put (2.50K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CPB options chain · October 16, 2026

CPB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	267.2%	6.17	6.00	7.10	13.00	0.00	1.40	0.10	342.6%	1	1
1	1	319.9%	5.25	4.90	7.20	14.00	—	—	—	—	—	—
1	1	171.1%	4.25	3.90	5.00	15.00	0.00	0.95	0.03	216.0%	2	16
—	—	—	—	—	—	16.00	0.00	0.10	0.04	90.6%	1	3
1	1	112.9%	2.43	1.90	3.10	17.00	0.00	0.05	0.05	56.3%	5	14
1	1	99.2%	2.05	1.45	2.60	17.50	0.00	0.05	0.03	53.1%	2	23
3	1	64.7%	1.15	1.00	1.80	18.00	0.00	0.05	0.05	40.6%	43	190
—	—	—	—	—	—	18.50	0.05	0.15	0.11	42.6%	47	198
8,803	105	50.0%	0.55	0.45	0.60	19.00	0.20	0.25	0.23	35.4%	176	744
CPB $19.21
388	63	43.4%	0.25	0.10	0.30	19.50	0.45	0.75	0.45	60.0%	53	149
694	224	43.4%	0.10	0.10	0.15	20.00	0.75	1.05	0.77	56.8%	16	2,501
460	16	49.6%	0.07	0.05	0.10	20.50	0.70	1.55	1.41	72.1%	14	49
894	2	50.4%	0.04	0.00	0.05	21.00	1.40	2.00	1.78	78.7%	21	876
403	1	66.4%	0.05	0.00	0.15	21.50	1.95	2.90	2.55	78.5%	2	26
525	1	60.2%	0.03	0.00	0.05	22.00	2.45	3.10	3.00	117.6%	1	1,299
14	6	68.0%	0.05	0.00	0.05	22.50	3.00	3.90	2.96	103.9%	—	0
658	5	149.6%	0.02	0.00	0.75	23.00	3.50	4.90	4.00	154.5%	1	250
507	5	89.8%	0.03	0.00	0.05	24.00	3.60	6.00	4.50	78.1%	270	4
—	—	—	—	—	—	24.50	—	—	5.25	—	—	—
1,148	1	103.1%	0.01	0.00	0.05	25.00	5.00	6.90	5.50	148.8%	870	0
—	—	—	—	—	—	25.50	—	—	6.80	—	—	—
704	2	115.6%	0.05	0.00	0.05	26.00	0.00	0.00	2.80	—	3	0
248	36	127.3%	0.03	0.00	0.05	27.00	6.70	9.00	8.20	146.9%	18	18
160	4	139.1%	0.03	0.00	0.05	28.00	8.20	10.10	9.15	236.7%	2	50
1	1	254.3%	0.15	0.00	0.75	29.00	—	—	10.08	—	—	—
2	2	159.4%	0.10	0.00	0.05	30.00	—	—	10.40	—	—	—
4	4	168.8%	0.05	0.00	0.05	31.00	—	—	12.07	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CPB put/call ratio?

For the October 16, 2026 expiration, the CPB put/call ratio based on open interest is 0.41 (6,411 puts vs 15,621 calls), and 3.20 based on today's volume. A ratio above 1 means more puts than calls.

What is CPB's implied volatility?

At-the-money implied volatility for CPB options expiring October 16, 2026 is about 42.7%, an annualized estimate of how much the market expects Campbell's stock to move.

How many CPB option expiration dates are there?

CPB has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.