Campbell's (CPB) Options Chain

NASDAQ: CPBConsumer StaplesPackaged FoodsUSD

19.37+0.47 (+2.49%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $19.37
Put/call ratio (OI): 0.78
Put/call ratio (volume): 0.61
ATM implied volatility: 66.6%
Expected move: ±$0.6752
Open interest (C / P): 2.96K / 2.30K

CPB options summary

The CPB options chain for the October 9, 2026 expiration lists 25 call and 23 put contracts, with 1 day until expiration. Open interest stands at 2,962 calls and 2,303 puts, a put/call ratio of 0.78, which is fairly balanced between calls and puts. At-the-money implied volatility near the $19.50 strike is 66.6%, which implies the market expects a move of about ±$0.6752 (3.5%) in Campbell's stock by expiration.

The most open interest sits at the $20.00 call (851 contracts) and the $19.00 put (1.07K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CPB options chain · October 9, 2026

CPB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
22	8	657.8%	6.30	6.00	6.70	13.00	0.00	0.05	0.01	375.0%	1	2
24	11	325.0%	5.26	5.10	5.70	14.00	0.00	0.15	0.05	384.4%	1	2
15	8	473.4%	4.07	4.00	4.70	15.00	0.00	0.05	0.05	256.3%	2	3
5	4	254.7%	3.20	3.20	3.70	16.00	—	—	—	—	—	—
—	—	—	2.27	—	—	17.00	—	—	—	—	—	—
0	1	260.2%	1.75	1.50	2.20	17.50	—	—	—	—	—	—
10	10	216.4%	1.01	1.00	1.70	18.00	0.00	0.10	0.04	109.4%	2	24
—	—	—	0.84	—	—	18.50	0.00	0.05	0.03	64.1%	17	249
187	42	68.8%	0.42	0.25	0.50	19.00	0.00	0.15	0.08	52.3%	47	1,073
CPB $19.37
224	153	51.6%	0.07	0.00	0.15	19.50	0.05	0.40	0.32	81.6%	11	422
851	2	60.2%	0.02	0.00	0.05	20.00	0.55	0.80	0.69	57.8%	57	293
301	5	75.0%	0.04	0.00	0.05	20.50	0.80	1.45	1.49	181.3%	6	144
385	1	128.1%	0.03	0.00	0.15	21.00	1.30	2.00	1.74	93.8%	5	61
220	10	198.4%	0.04	0.00	0.35	21.50	2.00	2.70	2.55	215.6%	2	5
203	3	140.6%	0.01	0.00	0.05	22.00	2.35	3.30	3.09	234.4%	3	11
68	1	182.8%	0.05	0.00	0.10	22.50	2.80	3.60	3.60	196.9%	1	4
204	1	178.1%	0.01	0.00	0.05	23.00	3.50	4.20	4.18	296.1%	1	1
39	1	196.9%	0.06	0.00	0.05	23.50	3.90	4.50	4.54	239.1%	1	8
37	3	212.5%	0.10	0.00	0.05	24.00	4.50	5.00	4.74	292.2%	2	0
96	2	228.1%	0.06	0.00	0.05	24.50	—	—	5.17	—	—	—
46	1	246.9%	0.07	0.00	0.05	25.00	5.30	6.60	6.05	431.3%	8	0
2	2	384.4%	0.54	0.00	0.35	25.50	—	—	6.65	—	—	—
13	11	275.0%	0.05	0.00	0.05	26.00	—	—	7.15	—	—	—
4	—	290.6%	0.28	0.00	0.05	26.50	—	—	—	—	—	—
6	—	538.3%	0.20	0.00	0.75	27.00	—	—	—	—	—	—
—	—	—	—	—	—	28.00	—	—	9.14	—	—	—
—	—	—	—	—	—	28.50	8.80	10.30	9.75	614.8%	1	0
—	—	—	—	—	—	30.00	10.50	12.20	11.25	785.2%	2	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CPB put/call ratio?

For the October 9, 2026 expiration, the CPB put/call ratio based on open interest is 0.78 (2,303 puts vs 2,962 calls), and 0.61 based on today's volume. A ratio above 1 means more puts than calls.

What is CPB's implied volatility?

At-the-money implied volatility for CPB options expiring October 9, 2026 is about 66.6%, an annualized estimate of how much the market expects Campbell's stock to move.

How many CPB option expiration dates are there?

CPB has 16 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.