Campbell's (CPB) Options Chain

NASDAQ: CPBConsumer StaplesPackaged FoodsUSD

19.21-0.16 (-0.83%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $19.21
Put/call ratio (OI): 0.84
Put/call ratio (volume): 0.38
ATM implied volatility: 40.7%
Expected move: ±$3.38
Open interest (C / P): 13.84K / 11.58K

CPB options summary

The CPB options chain for the December 18, 2026 expiration lists 23 call and 21 put contracts, with 68 days until expiration. Open interest stands at 13,842 calls and 11,582 puts, a put/call ratio of 0.84, which is fairly balanced between calls and puts. At-the-money implied volatility near the $19.00 strike is 40.7%, which implies the market expects a move of about ±$3.38 (17.6%) in Campbell's stock by expiration.

The most open interest sits at the $25.00 call (3.73K contracts) and the $17.00 put (1.98K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CPB options chain · December 18, 2026

CPB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	40	78.8%	6.80	5.80	7.30	13.00	0.00	0.15	0.05	54.3%	4	654
12	30	70.4%	5.90	4.90	5.60	14.00	0.00	0.30	0.05	53.3%	1	24
34	4	59.2%	5.00	4.00	5.20	15.00	0.00	0.30	0.10	54.1%	12	709
21	20	57.4%	5.49	3.20	3.80	16.00	0.10	0.25	0.23	41.1%	3	569
143	2	45.7%	2.65	2.50	2.80	17.00	0.10	0.45	0.40	40.1%	22	1,980
243	50	48.8%	1.83	1.75	2.25	18.00	0.30	0.75	0.55	39.3%	2	595
243	2	43.6%	1.32	1.20	1.55	19.00	0.90	1.15	1.05	37.8%	22	1,877
CPB $19.21
656	23	37.0%	0.90	0.80	0.90	20.00	1.40	1.85	1.42	41.9%	20	1,970
299	6	37.5%	0.55	0.50	0.60	21.00	2.00	2.35	2.28	36.1%	10	995
1,141	1	40.2%	0.32	0.20	0.45	22.00	2.25	3.20	3.20	38.7%	1	719
972	62	38.4%	0.20	0.15	0.25	23.00	3.40	4.40	4.10	53.4%	1	715
693	20	38.3%	0.13	0.05	0.15	24.00	4.50	5.10	4.60	47.2%	2	140
3,728	61	39.4%	0.06	0.00	0.10	25.00	5.50	5.90	5.95	40.2%	3	536
1,259	17	57.2%	0.03	0.00	0.30	26.00	0.00	0.00	3.20	—	13	0
609	2	47.9%	0.05	0.00	0.10	27.00	6.70	8.70	7.60	89.1%	12	0
182	3	45.5%	0.04	0.00	0.05	28.00	7.60	9.80	7.22	98.1%	2	0
98	16	55.3%	0.04	0.00	0.10	29.00	8.30	10.80	5.50	103.1%	4	0
2,607	5	52.0%	0.01	0.00	0.10	30.00	9.70	11.60	11.13	99.8%	5	70
55	1	58.2%	0.07	0.00	0.10	32.00	11.00	13.20	10.40	88.8%	—	1
397	2	66.0%	0.05	0.00	0.10	35.00	11.90	15.40	11.90	—	3	28
5	2	94.2%	0.05	0.00	0.50	37.00	—	—	—	—	—	—
407	3	71.1%	0.03	0.00	0.05	40.00	16.10	20.20	17.40	—	1	0
26	1	80.5%	0.03	0.00	0.05	45.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CPB put/call ratio?

For the December 18, 2026 expiration, the CPB put/call ratio based on open interest is 0.84 (11,582 puts vs 13,842 calls), and 0.38 based on today's volume. A ratio above 1 means more puts than calls.

What is CPB's implied volatility?

At-the-money implied volatility for CPB options expiring December 18, 2026 is about 40.7%, an annualized estimate of how much the market expects Campbell's stock to move.

How many CPB option expiration dates are there?

CPB has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.