Campbell's (CPB) Options Chain

NASDAQ: CPBConsumer StaplesPackaged FoodsUSD

19.21-0.16 (-0.83%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $19.21
Put/call ratio (OI): 0.92
Put/call ratio (volume): 1.47
ATM implied volatility: 39.3%
Expected move: ±$4.52
Open interest (C / P): 1.25K / 1.15K

CPB options summary

The CPB options chain for the February 19, 2027 expiration lists 17 call and 16 put contracts, with 131 days until expiration. Open interest stands at 1,249 calls and 1,146 puts, a put/call ratio of 0.92, which is fairly balanced between calls and puts. At-the-money implied volatility near the $19.00 strike is 39.3%, which implies the market expects a move of about ±$4.52 (23.5%) in Campbell's stock by expiration.

The most open interest sits at the $22.00 call (291 contracts) and the $20.00 put (369 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CPB options chain · February 19, 2027

CPB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	13.00	0.00	0.35	0.08	57.5%	—	1
—	—	—	—	—	—	14.00	0.05	0.20	0.11	41.6%	2	11
2	5	66.2%	5.70	3.80	5.30	15.00	0.15	0.30	0.25	39.2%	17	24
1	—	69.8%	4.31	2.85	4.80	16.00	0.25	0.55	0.45	40.3%	2	56
—	—	—	—	—	—	17.00	0.50	0.80	0.65	38.8%	46	118
9	10	57.4%	4.43	1.65	3.20	18.00	0.90	1.05	1.05	35.5%	8	93
29	2	40.3%	1.70	1.45	1.95	19.00	0.95	1.65	1.42	38.3%	3	112
CPB $19.21
19	11	39.8%	1.12	0.85	1.50	20.00	1.75	2.10	2.10	35.7%	3	369
33	1	38.7%	0.80	0.70	1.10	21.00	2.00	3.30	2.56	47.8%	3	124
291	6	38.0%	0.65	0.45	0.80	22.00	3.00	3.70	3.77	40.7%	1	76
247	1	38.3%	0.43	0.30	0.60	23.00	4.00	4.40	4.31	38.6%	4	16
86	5	35.5%	0.24	0.15	0.35	24.00	4.70	5.40	4.50	43.4%	1	62
67	1	37.7%	0.20	0.15	0.30	25.00	5.60	6.40	6.10	47.9%	11	68
15	9	39.4%	0.25	0.05	0.25	26.00	6.60	7.20	6.55	45.5%	5	10
101	3	37.7%	0.10	0.05	0.15	27.00	—	—	—	—	—	—
91	1	50.1%	0.11	0.00	0.35	28.00	4.30	6.60	7.10	—	—	5
85	3	43.4%	0.12	0.00	0.15	29.00	—	—	—	—	—	—
50	1	42.5%	0.22	0.00	0.10	30.00	—	—	—	—	—	—
57	5	56.7%	0.01	0.00	0.30	31.00	—	—	—	—	—	—
66	8	47.9%	0.15	0.00	0.05	35.00	10.00	12.60	12.78	—	—	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CPB put/call ratio?

For the February 19, 2027 expiration, the CPB put/call ratio based on open interest is 0.92 (1,146 puts vs 1,249 calls), and 1.47 based on today's volume. A ratio above 1 means more puts than calls.

What is CPB's implied volatility?

At-the-money implied volatility for CPB options expiring February 19, 2027 is about 39.3%, an annualized estimate of how much the market expects Campbell's stock to move.

How many CPB option expiration dates are there?

CPB has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.