Coupang (CPNG) Options Chain
NYSE: CPNGConsumer DiscretionaryCatalog/Specialty DistributionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 15.80 -0.18%
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 39
- Share price
- $15.82
- Put/call ratio (OI)
- 0.73
- Put/call ratio (volume)
- 0.37
- Expected move
- ±$0.0807
- Open interest (C / P)
- 115 / 84
CPNG options summary
The CPNG options chain for the November 20, 2026 expiration lists 28 call and 21 put contracts, with 39 days until expiration. Open interest stands at 115 calls and 84 puts, a put/call ratio of 0.73, which is fairly balanced between calls and puts. At-the-money implied volatility near the $16.00 strike is 1.6%, which implies the market expects a move of about ±$0.0807 (0.5%) in Coupang stock by expiration.
The most open interest sits at the $35.00 call (50 contracts) and the $8.00 put (60 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CPNG options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 15.00 | 0.00 | 0.00 | 1.00 | — | — | — | |||||
| 13.16 | 10.35 | 14.35 | 3.00 | — | — | — | |||||
| — | — | — | 5.00 | 0.00 | 0.00 | 0.03 | |||||
| — | — | — | 7.00 | 0.00 | 0.47 | 0.04 | |||||
| 8.80 | 0.00 | 0.00 | 8.00 | 0.00 | 0.07 | 0.04 | |||||
| 9.17 | 6.30 | 8.85 | 9.00 | 0.00 | 0.00 | 0.03 | |||||
| 6.74 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.08 | |||||
| 4.05 | 0.00 | 0.00 | 11.00 | 0.00 | 0.00 | 0.12 | |||||
| 2.50 | 0.00 | 0.00 | 12.00 | 0.00 | 0.00 | 0.10 | |||||
| 2.98 | 0.00 | 0.00 | 13.00 | 0.00 | 0.00 | 0.21 | |||||
| 2.21 | 0.00 | 0.00 | 14.00 | 0.00 | 0.00 | 0.39 | |||||
| 1.65 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 0.73 | |||||
| 1.06 | 0.00 | 0.00 | 16.00 | 0.00 | 0.00 | 1.17 | |||||
| 0.70 | 0.00 | 0.00 | 17.00 | 0.00 | 0.00 | 1.76 | |||||
| 0.44 | 0.00 | 0.00 | 18.00 | 0.00 | 0.00 | 3.53 | |||||
| 0.30 | 0.00 | 0.00 | 19.00 | 0.00 | 0.00 | 5.29 | |||||
| 0.17 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 5.23 | |||||
| 0.06 | 0.00 | 0.00 | 21.00 | 0.00 | 0.00 | 6.20 | |||||
| 0.07 | 0.00 | 0.00 | 22.00 | 0.00 | 0.00 | 7.85 | |||||
| 0.02 | 0.00 | 0.00 | 23.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 24.00 | 0.00 | 0.00 | 8.68 | |||||
| 0.05 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 9.73 | |||||
| 0.02 | 0.00 | 0.00 | 26.00 | — | — | — | |||||
| 0.04 | 0.00 | 0.00 | 27.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 28.00 | 12.30 | 13.90 | 10.00 | |||||
| 0.10 | 0.00 | 0.08 | 29.00 | — | — | — | |||||
| 0.06 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 15.35 | |||||
| 0.16 | 0.00 | 0.08 | 31.00 | — | — | — | |||||
| 0.27 | 0.00 | 0.70 | 34.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.07 | 35.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CPNG put/call ratio?
For the November 20, 2026 expiration, the CPNG put/call ratio based on open interest is 0.73 (84 puts vs 115 calls), and 0.37 based on today's volume. A ratio above 1 means more puts than calls.
What is CPNG's implied volatility?
At-the-money implied volatility for CPNG options expiring November 20, 2026 is about 1.6%, an annualized estimate of how much the market expects Coupang stock to move.
How many CPNG option expiration dates are there?
CPNG has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.