Coupang (CPNG) Options Chain

NYSE: CPNGConsumer DiscretionaryCatalog/Specialty DistributionUSD

15.82+0.41 (+2.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $15.82
Put/call ratio (OI): 0.39
Put/call ratio (volume): 0.36
ATM implied volatility: 48.1%
Expected move: ±$4.56
Open interest (C / P): 5.50K / 2.15K

CPNG options summary

The CPNG options chain for the February 19, 2027 expiration lists 18 call and 16 put contracts, with 131 days until expiration. Open interest stands at 5,500 calls and 2,149 puts, a put/call ratio of 0.39, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $16.00 strike is 48.1%, which implies the market expects a move of about ±$4.56 (28.8%) in Coupang stock by expiration.

The most open interest sits at the $18.00 call (2.68K contracts) and the $15.00 put (1.55K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CPNG options chain · February 19, 2027

CPNG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	7.00	0.00	0.29	0.04	87.9%	—	4
—	—	—	—	—	—	9.00	0.01	0.37	0.14	68.6%	1	30
3	—	52.5%	5.00	5.50	6.40	10.00	0.01	0.45	0.28	60.9%	20	41
—	—	—	—	—	—	11.00	0.16	0.37	0.53	53.0%	2	14
20	—	87.5%	6.10	4.45	5.90	12.00	0.29	0.75	0.52	55.5%	2	10
125	—	53.3%	2.16	3.30	3.85	13.00	0.40	0.68	0.62	50.6%	2	126
459	400	51.5%	2.94	2.67	3.10	14.00	0.78	0.99	1.43	49.2%	1	144
213	200	52.6%	2.30	2.24	2.51	15.00	1.05	1.38	1.24	47.8%	358	1,554
CPNG $15.82
49	20	50.6%	1.38	1.67	2.00	16.00	1.71	1.83	2.47	45.7%	4	216
1,129	354	52.2%	1.36	1.26	1.76	17.00	2.14	2.48	2.43	46.7%	—	6
2,680	40	53.2%	0.64	0.90	1.23	18.00	2.75	3.15	3.20	46.1%	2	1
142	1	50.1%	0.61	0.63	1.10	19.00	4.10	4.50	4.82	57.4%	—	1
348	1	51.2%	0.66	0.57	0.70	20.00	4.45	4.75	4.51	47.0%	37	2
34	4	57.6%	0.36	0.26	0.73	21.00	—	—	6.65	—	—	—
79	88	59.6%	0.17	0.12	0.64	22.00	—	—	—	—	—	—
72	1	59.3%	0.19	0.01	0.51	23.00	—	—	—	—	—	—
52	25	51.2%	0.10	0.01	0.47	24.00	7.90	8.65	10.00	61.8%	1	0
10	3	54.3%	0.09	0.09	0.38	25.00	8.95	9.65	10.00	65.6%	1	0
30	25	59.5%	1.16	0.04	0.50	26.00	—	—	—	—	—	—
25	10	52.0%	0.03	0.00	0.10	30.00	—	—	—	—	—	—
30	20	75.6%	0.42	0.00	0.34	35.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CPNG put/call ratio?

For the February 19, 2027 expiration, the CPNG put/call ratio based on open interest is 0.39 (2,149 puts vs 5,500 calls), and 0.36 based on today's volume. A ratio above 1 means more puts than calls.

What is CPNG's implied volatility?

At-the-money implied volatility for CPNG options expiring February 19, 2027 is about 48.1%, an annualized estimate of how much the market expects Coupang stock to move.

How many CPNG option expiration dates are there?

CPNG has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.