Coupang (CPNG) Options Chain

NYSE: CPNGConsumer DiscretionaryCatalog/Specialty DistributionUSD

15.82+0.41 (+2.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $15.82
Put/call ratio (OI): 0.20
Put/call ratio (volume): 0.95
ATM implied volatility: 49.2%
Expected move: ±$3.99
Open interest (C / P): 154.06K / 30.05K

CPNG options summary

The CPNG options chain for the January 15, 2027 expiration lists 35 call and 25 put contracts, with 96 days until expiration. Open interest stands at 154,058 calls and 30,052 puts, a put/call ratio of 0.20, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $16.00 strike is 49.2%, which implies the market expects a move of about ±$3.99 (25.2%) in Coupang stock by expiration.

The most open interest sits at the $20.00 call (29.68K contracts) and the $15.00 put (10.14K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CPNG options chain · January 15, 2027

CPNG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	5	—	16.50	12.60	16.75	1.00	—	—	—	—	—	—
0	—	—	14.76	0.00	0.00	2.00	—	—	—	—	—	—
0	1	—	11.60	0.00	0.00	4.00	—	—	—	—	—	—
0	—	—	9.79	0.00	0.00	7.00	0.00	0.08	0.04	80.5%	—	1
27	25	85.7%	6.50	6.90	9.00	8.00	0.00	0.29	0.05	87.9%	1	5
1	1	84.0%	6.10	6.55	7.55	9.00	0.00	0.20	0.12	68.8%	9	22
99	11	66.6%	5.25	5.80	6.20	10.00	0.00	0.14	0.18	53.7%	5	422
304	1	57.4%	3.45	4.70	5.35	11.00	0.07	0.25	0.19	53.7%	2	786
50	2	65.1%	4.28	4.20	4.50	12.00	0.19	0.32	0.33	50.0%	3	4,111
604	2	52.5%	1.92	3.05	3.65	13.00	0.42	0.52	0.47	52.1%	17	4,506
1,225	3	52.0%	2.11	2.44	2.88	14.00	0.69	0.75	0.75	48.6%	52	2,753
2,419	33	53.9%	2.10	2.04	2.25	15.00	1.05	1.18	1.14	49.2%	15	10,139
CPNG $15.82
4,284	37	51.0%	1.64	1.42	1.73	16.00	1.52	1.64	1.61	47.5%	36	937
13,315	13	54.4%	1.23	0.95	1.30	17.00	2.01	2.29	2.14	48.5%	1	339
10,520	74	50.5%	0.84	0.82	0.92	18.00	2.75	2.98	4.05	48.1%	83	1,555
5,366	42	52.7%	0.66	0.41	0.70	19.00	3.45	3.75	5.39	48.0%	2	122
29,684	164	52.8%	0.45	0.24	0.52	20.00	4.30	4.65	4.30	50.9%	4	3,163
5,727	70	53.2%	0.31	0.12	0.39	21.00	4.70	5.40	4.15	44.7%	1	13
1,227	3	53.0%	0.20	0.01	0.28	22.00	6.05	6.60	7.85	60.1%	300	1,136
167	4	51.1%	0.17	0.13	0.22	23.00	6.25	7.05	7.01	—	5	3
498	3	56.3%	0.12	0.07	0.31	24.00	7.95	8.80	7.77	56.6%	—	0
26,780	3	51.4%	0.08	0.08	0.10	25.00	8.45	10.40	10.00	64.1%	1	3
354	3	51.6%	0.13	0.04	0.09	26.00	—	—	—	—	—	—
14,748	4	63.7%	0.02	0.02	0.27	27.00	10.10	12.40	13.65	55.5%	42	0
857	1	64.8%	0.05	0.00	0.25	28.00	—	—	—	—	—	—
86	1	65.0%	0.05	0.00	0.20	29.00	—	—	—	—	—	—
16,675	1	60.5%	0.05	0.00	0.10	30.00	13.95	15.90	13.45	108.5%	1	5
1	2	128.5%	0.58	0.00	2.29	31.00	—	—	—	—	—	—
6,443	2	64.5%	0.01	0.00	0.09	32.00	14.05	15.15	15.83	—	4	29
0	50	25.0%	0.07	0.00	0.00	33.00	—	—	—	—	—	—
201	50	84.2%	0.40	0.00	0.31	34.00	—	—	—	—	—	—
6,093	1	59.4%	0.01	0.00	0.02	35.00	17.75	21.80	17.20	116.6%	1	1
273	1	73.8%	0.07	0.00	0.08	37.00	12.45	14.25	10.70	—	2	1
4,005	2	77.7%	0.04	0.00	0.07	40.00	0.00	0.00	24.10	—	1	0
2,022	1	87.5%	0.10	0.00	0.08	45.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CPNG put/call ratio?

For the January 15, 2027 expiration, the CPNG put/call ratio based on open interest is 0.20 (30,052 puts vs 154,058 calls), and 0.95 based on today's volume. A ratio above 1 means more puts than calls.

What is CPNG's implied volatility?

At-the-money implied volatility for CPNG options expiring January 15, 2027 is about 49.2%, an annualized estimate of how much the market expects Coupang stock to move.

How many CPNG option expiration dates are there?

CPNG has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.