Copart (DE) (CPRT) Options Chain

NASDAQ: CPRTConsumer DiscretionaryRetail-Auto Dealers and Gas StationsUSD

27.32-0.16 (-0.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $27.32
Put/call ratio (OI): 2.07
Put/call ratio (volume): 0.60
ATM implied volatility: 40.0%
Expected move: ±$4.71
Open interest (C / P): 6.05K / 12.55K

CPRT options summary

The CPRT options chain for the December 18, 2026 expiration lists 16 call and 17 put contracts, with 68 days until expiration. Open interest stands at 6,055 calls and 12,548 puts, a put/call ratio of 2.07, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $27.50 strike is 40.0%, which implies the market expects a move of about ±$4.71 (17.2%) in Copart (DE) stock by expiration.

The most open interest sits at the $40.00 call (1.28K contracts) and the $27.50 put (9.14K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CPRT options chain · December 18, 2026

CPRT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	15.00	0.00	0.35	0.10	86.3%	—	30
—	—	—	—	—	—	17.50	0.00	0.50	0.15	73.0%	1	32
8	1	64.2%	7.50	7.00	8.50	20.00	0.00	0.20	0.17	51.9%	93	146
0	1	205.8%	8.10	9.80	12.60	22.50	0.15	0.30	0.22	40.6%	2	284
22	1	47.3%	3.40	3.00	3.50	25.00	0.50	0.85	0.69	39.2%	3	714
CPRT $27.32
187	239	42.9%	1.65	1.60	1.95	27.50	1.55	1.85	1.60	37.0%	42	9,144
976	78	39.4%	0.79	0.65	0.90	30.00	2.80	3.60	3.10	39.9%	14	1,206
213	8	42.1%	0.35	0.25	0.50	32.50	5.10	5.80	6.02	45.6%	100	531
628	14	43.1%	0.20	0.10	0.25	35.00	7.30	8.20	7.86	53.3%	30	460
1,023	1	45.7%	0.10	0.10	0.15	37.50	9.50	11.50	10.00	54.6%	1	1
1,281	58	52.7%	0.05	0.00	0.15	40.00	11.50	14.00	11.50	95.7%	3	0
433	2	48.8%	0.32	0.00	0.05	42.50	14.00	16.40	13.60	101.2%	3	0
1,187	1	57.4%	0.05	0.00	0.15	45.00	16.50	18.90	17.82	108.8%	1	0
0	61	25.0%	0.30	0.00	0.00	47.50	19.00	20.50	19.70	81.5%	1	0
83	45	79.1%	0.15	0.00	0.40	50.00	20.60	24.80	18.61	56.6%	3	0
4	1	82.0%	0.05	0.00	0.35	52.50	0.00	0.00	19.10	—	6	0
10	3	81.6%	0.10	0.00	0.25	55.00	18.90	23.10	15.85	—	4	0
0	—	50.0%	0.50	0.00	0.00	60.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CPRT put/call ratio?

For the December 18, 2026 expiration, the CPRT put/call ratio based on open interest is 2.07 (12,548 puts vs 6,055 calls), and 0.60 based on today's volume. A ratio above 1 means more puts than calls.

What is CPRT's implied volatility?

At-the-money implied volatility for CPRT options expiring December 18, 2026 is about 40.0%, an annualized estimate of how much the market expects Copart (DE) stock to move.

How many CPRT option expiration dates are there?

CPRT has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.