Copart (DE) (CPRT) Options Chain

NASDAQ: CPRTConsumer DiscretionaryRetail-Auto Dealers and Gas StationsUSD

27.32-0.16 (-0.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 250
Share price: $27.32
Put/call ratio (OI): 0.94
Put/call ratio (volume): 0.18
ATM implied volatility: 38.8%
Expected move: ±$8.78
Open interest (C / P): 1.58K / 1.49K

CPRT options summary

The CPRT options chain for the June 17, 2027 expiration lists 15 call and 15 put contracts, with 250 days until expiration. Open interest stands at 1,585 calls and 1,492 puts, a put/call ratio of 0.94, which is fairly balanced between calls and puts. At-the-money implied volatility near the $27.50 strike is 38.8%, which implies the market expects a move of about ±$8.78 (32.1%) in Copart (DE) stock by expiration.

The most open interest sits at the $35.00 call (498 contracts) and the $32.50 put (507 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CPRT options chain · June 17, 2027

CPRT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
29	1	69.7%	12.75	12.10	14.30	15.00	0.05	0.30	0.17	51.2%	1	36
0	—	71.1%	14.74	9.90	13.00	17.50	0.15	0.50	0.38	46.3%	1	18
5	1	57.4%	11.70	8.10	9.00	20.00	0.45	0.75	0.56	40.8%	1	51
5	1	53.8%	6.50	6.40	7.20	22.50	0.85	1.25	1.15	37.7%	2	67
45	4	45.8%	4.70	4.50	5.20	25.00	1.65	2.05	1.85	35.7%	2	105
CPRT $27.32
102	1	43.2%	3.69	3.20	3.80	27.50	2.65	3.20	2.81	34.5%	2	363
427	292	41.4%	2.60	2.30	2.70	30.00	4.10	4.70	4.75	33.8%	6	127
46	1	41.0%	1.85	1.50	1.95	32.50	5.60	6.40	4.12	32.1%	2	507
498	8	40.8%	1.40	1.00	1.40	35.00	7.00	8.60	7.65	34.3%	10	100
205	2	40.8%	0.80	0.75	1.00	37.50	9.90	10.80	10.14	34.7%	1	103
139	1	41.4%	0.60	0.35	0.75	40.00	6.60	8.90	12.00	—	6	15
29	5	42.6%	0.52	0.25	0.60	42.50	13.80	16.50	15.25	54.7%	16	0
27	1	49.2%	0.35	0.20	0.75	45.00	0.00	0.00	11.31	—	1	0
0	—	12.5%	1.15	0.00	0.00	47.50	19.60	21.50	20.05	62.4%	3	0
28	1	53.8%	0.40	0.05	0.65	50.00	15.30	17.60	20.57	—	3	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CPRT put/call ratio?

For the June 17, 2027 expiration, the CPRT put/call ratio based on open interest is 0.94 (1,492 puts vs 1,585 calls), and 0.18 based on today's volume. A ratio above 1 means more puts than calls.

What is CPRT's implied volatility?

At-the-money implied volatility for CPRT options expiring June 17, 2027 is about 38.8%, an annualized estimate of how much the market expects Copart (DE) stock to move.

How many CPRT option expiration dates are there?

CPRT has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.