Copart (DE) (CPRT) Options Chain

NASDAQ: CPRTConsumer DiscretionaryRetail-Auto Dealers and Gas StationsUSD

27.32-0.16 (-0.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $27.32
Put/call ratio (OI): 0.13
Put/call ratio (volume): 0.39
ATM implied volatility: 42.4%
Expected move: ±$13.11
Open interest (C / P): 18.94K / 2.45K

CPRT options summary

The CPRT options chain for the January 21, 2028 expiration lists 21 call and 20 put contracts, with 468 days until expiration. Open interest stands at 18,943 calls and 2,453 puts, a put/call ratio of 0.13, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $27.50 strike is 42.4%, which implies the market expects a move of about ±$13.11 (48.0%) in Copart (DE) stock by expiration.

The most open interest sits at the $37.50 call (4.01K contracts) and the $20.00 put (1.02K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CPRT options chain · January 21, 2028

CPRT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
481	26	65.0%	13.20	11.50	16.50	15.00	0.00	0.60	0.50	45.1%	1	7
261	6	58.8%	13.50	10.60	13.30	17.50	0.50	1.75	0.65	53.6%	2	78
494	4	52.9%	9.85	9.00	10.90	20.00	0.90	1.50	1.15	39.7%	1	1,017
423	5	51.1%	8.19	7.70	8.40	22.50	1.40	2.10	1.90	36.5%	4	110
404	1	47.6%	6.70	6.20	6.80	25.00	2.45	2.70	2.60	31.9%	10	109
CPRT $27.32
514	2	48.1%	5.22	5.00	5.80	27.50	3.50	4.60	3.70	36.7%	5	136
3,512	25	48.0%	4.20	3.50	4.90	30.00	4.90	5.60	5.54	32.0%	5	276
1,468	13	42.8%	3.30	3.10	3.50	32.50	5.80	7.70	6.64	34.8%	3	127
348	5	41.8%	2.60	2.30	2.75	35.00	8.40	9.70	8.41	35.5%	10	81
4,015	3	41.4%	2.10	1.90	2.20	37.50	9.10	11.90	10.40	37.0%	14	145
1,123	1	41.4%	1.63	1.50	1.80	40.00	11.30	14.10	13.57	37.7%	1	334
1,456	2	41.3%	1.20	1.05	1.45	42.50	0.00	0.00	10.00	—	2	0
787	17	42.6%	0.85	0.80	1.30	45.00	15.00	20.00	18.36	52.9%	1	10
85	2	41.8%	0.80	0.70	1.00	47.50	17.50	22.50	20.20	55.8%	6	0
1,551	10	42.2%	0.80	0.60	0.85	50.00	15.40	17.30	21.90	—	8	0
73	4	54.0%	0.60	0.40	2.90	52.50	22.50	27.50	25.34	60.9%	4	10
699	14	45.7%	0.33	0.00	0.80	55.00	18.50	23.50	15.62	—	12	13
769	150	44.4%	0.45	0.20	0.60	57.50	—	—	—	—	—	—
218	2	45.3%	0.34	0.20	0.55	60.00	0.00	0.00	24.85	—	3	0
65	3	52.7%	0.75	0.00	0.80	65.00	0.00	0.00	29.46	—	—	0
197	4	48.1%	0.25	0.05	0.40	70.00	34.50	39.50	42.34	—	24	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CPRT put/call ratio?

For the January 21, 2028 expiration, the CPRT put/call ratio based on open interest is 0.13 (2,453 puts vs 18,943 calls), and 0.39 based on today's volume. A ratio above 1 means more puts than calls.

What is CPRT's implied volatility?

At-the-money implied volatility for CPRT options expiring January 21, 2028 is about 42.4%, an annualized estimate of how much the market expects Copart (DE) stock to move.

How many CPRT option expiration dates are there?

CPRT has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.