Carlisle Companies (CSL) Options Chain
NYSE: CSLIndustrialsSpecialty ChemicalsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $321.25
- Put/call ratio (volume)
- 0.58
- Expected move
- ±$0.347
- Open interest (C / P)
- 0 / 0
CSL options summary
The CSL options chain for the October 16, 2026 expiration lists 9 call and 9 put contracts, with 7 days until expiration. At-the-money implied volatility near the $320.00 strike is 0.8%, which implies the market expects a move of about ±$0.347 (0.1%) in Carlisle Companies stock by expiration. The most open interest sits at the $320.00 call (0 contracts) and the $280.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CSL options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 280.00 | 0.00 | 0.00 | 0.30 | |||||
| — | — | — | 300.00 | 0.00 | 0.00 | 3.00 | |||||
| — | — | — | 310.00 | 0.00 | 0.00 | 4.00 | |||||
| 7.29 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 6.00 | |||||
| 2.73 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 9.25 | |||||
| 5.00 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 9.29 | |||||
| 2.49 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 31.80 | |||||
| 0.45 | 0.00 | 0.00 | 360.00 | — | — | — | |||||
| 0.50 | 0.00 | 0.00 | 370.00 | — | — | — | |||||
| 0.24 | 0.00 | 0.00 | 380.00 | — | — | — | |||||
| 0.25 | 0.00 | 0.00 | 400.00 | 0.00 | 0.00 | 49.20 | |||||
| 5.00 | 0.00 | 0.00 | 410.00 | 0.00 | 0.00 | 58.10 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is CSL's implied volatility?
At-the-money implied volatility for CSL options expiring October 16, 2026 is about 0.8%, an annualized estimate of how much the market expects Carlisle Companies stock to move.
How many CSL option expiration dates are there?
CSL has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.