Carlisle Companies (CSL) Options Chain

NYSE: CSLIndustrialsSpecialty ChemicalsUSD

320.36-0.89 (-0.28%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $320.36
Put/call ratio (OI): 0.01
Put/call ratio (volume): 0.01
ATM implied volatility: 40.7%
Expected move: ±$86.15
Open interest (C / P): 2.33K / 35

CSL options summary

The CSL options chain for the March 19, 2027 expiration lists 20 call and 13 put contracts, with 159 days until expiration. Open interest stands at 2,335 calls and 35 puts, a put/call ratio of 0.01, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $320.00 strike is 40.7%, which implies the market expects a move of about ±$86.15 (26.9%) in Carlisle Companies stock by expiration.

The most open interest sits at the $280.00 call (1.14K contracts) and the $300.00 put (12 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CSL options chain · March 19, 2027

CSL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	200.00	0.00	5.80	3.50	50.0%	—	3
1	1	60.1%	111.10	110.20	117.90	210.00	—	—	—	—	—	—
—	—	—	—	—	—	220.00	0.00	6.30	5.40	52.0%	—	5
—	—	—	—	—	—	230.00	0.05	7.10	3.25	49.3%	1	1
1	—	46.5%	61.80	59.80	66.70	270.00	—	—	—	—	—	—
1,142	—	44.8%	53.60	52.70	59.10	280.00	9.00	16.00	13.50	40.9%	1	1
1,142	1,142	44.6%	47.50	46.00	53.00	290.00	12.00	19.40	18.05	40.3%	1	2
—	—	—	—	—	—	300.00	14.80	23.90	18.50	40.5%	4	12
1	1	43.0%	38.15	34.10	41.10	310.00	18.80	27.50	17.00	39.1%	3	3
2	2	42.7%	30.35	28.50	36.20	320.00	24.40	32.50	20.30	38.8%	1	1
CSL $320.36
1	—	43.5%	30.75	23.90	32.60	330.00	29.90	38.00	31.56	38.5%	1	2
2	1	42.5%	26.70	19.80	27.90	340.00	35.10	43.10	27.80	37.2%	—	1
4	2	42.8%	21.00	16.00	24.80	350.00	0.00	0.00	34.00	—	—	0
—	—	—	—	—	—	360.00	35.40	42.20	32.50	16.2%	—	3
1	1	43.7%	11.38	7.00	15.00	390.00	72.20	79.00	81.50	35.6%	—	1
2	1	43.5%	9.30	4.40	13.00	400.00	—	—	—	—	—	—
4	1	42.1%	8.00	2.95	10.40	410.00	—	—	—	—	—	—
4	—	53.7%	32.04	13.00	20.20	420.00	—	—	—	—	—	—
17	1	44.9%	5.78	2.35	9.30	430.00	—	—	—	—	—	—
1	—	47.8%	3.50	0.30	7.60	460.00	—	—	—	—	—	—
2	1	48.5%	2.85	0.05	7.00	470.00	—	—	—	—	—	—
3	1	52.0%	2.35	0.05	7.90	480.00	—	—	—	—	—	—
1	—	47.6%	2.25	0.05	5.10	490.00	—	—	—	—	—	—
2	1	51.7%	2.90	0.00	4.90	520.00	—	—	—	—	—	—
2	1	57.1%	3.00	0.00	4.90	560.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CSL put/call ratio?

For the March 19, 2027 expiration, the CSL put/call ratio based on open interest is 0.01 (35 puts vs 2,335 calls), and 0.01 based on today's volume. A ratio above 1 means more puts than calls.

What is CSL's implied volatility?

At-the-money implied volatility for CSL options expiring March 19, 2027 is about 40.7%, an annualized estimate of how much the market expects Carlisle Companies stock to move.

How many CSL option expiration dates are there?

CSL has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.