Carlisle Companies (CSL) Options Chain
NYSE: CSLIndustrialsSpecialty ChemicalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $320.36
- Put/call ratio (OI)
- 0.39
- Put/call ratio (volume)
- 0.67
- Expected move
- ±$52.53
- Open interest (C / P)
- 23 / 9
CSL options summary
The CSL options chain for the November 20, 2026 expiration lists 4 call and 6 put contracts, with 40 days until expiration. Open interest stands at 23 calls and 9 puts, a put/call ratio of 0.39, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $320.00 strike is 49.5%, which implies the market expects a move of about ±$52.53 (16.4%) in Carlisle Companies stock by expiration.
The most open interest sits at the $340.00 call (10 contracts) and the $290.00 put (3 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CSL options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 260.00 | 0.05 | 10.00 | 2.00 | |||||
| — | — | — | 290.00 | 0.80 | 10.00 | 6.92 | |||||
| — | — | — | 300.00 | 5.00 | 12.00 | 13.18 | |||||
| — | — | — | 310.00 | 8.90 | 16.00 | 10.30 | |||||
| — | — | — | 320.00 | 13.80 | 21.00 | 23.30 | |||||
| 19.00 | 10.60 | 18.00 | 330.00 | — | — | — | |||||
| 7.70 | 6.00 | 14.00 | 340.00 | — | — | — | |||||
| — | — | — | 350.00 | 31.60 | 40.00 | 36.07 | |||||
| 6.70 | 0.05 | 10.00 | 370.00 | — | — | — | |||||
| 5.02 | 0.05 | 8.10 | 380.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CSL put/call ratio?
For the November 20, 2026 expiration, the CSL put/call ratio based on open interest is 0.39 (9 puts vs 23 calls), and 0.67 based on today's volume. A ratio above 1 means more puts than calls.
What is CSL's implied volatility?
At-the-money implied volatility for CSL options expiring November 20, 2026 is about 49.5%, an annualized estimate of how much the market expects Carlisle Companies stock to move.
How many CSL option expiration dates are there?
CSL has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.