Dana (DAN) Options Chain

NYSE: DANConsumer DiscretionaryAuto Parts:O.E.M.USD

29.34+0.32 (+1.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $29.34
Put/call ratio (OI): 0.69
Put/call ratio (volume): 2.26
ATM implied volatility: 71.2%
Expected move: ±$10.77
Open interest (C / P): 1.50K / 1.04K

DAN options summary

The DAN options chain for the January 15, 2027 expiration lists 10 call and 9 put contracts, with 97 days until expiration. Open interest stands at 1,504 calls and 1,036 puts, a put/call ratio of 0.69, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $30.00 strike is 71.2%, which implies the market expects a move of about ±$10.77 (36.7%) in Dana stock by expiration.

The most open interest sits at the $40.00 call (1.00K contracts) and the $30.00 put (756 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DAN options chain · January 15, 2027

DAN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	10.00	0.00	1.65	0.16	174.3%	—	2
1	1	—	9.64	11.30	15.30	13.00	0.00	0.75	0.30	110.2%	1	63
—	—	—	—	—	—	15.00	0.00	0.75	0.60	93.4%	50	120
0	1	—	17.00	0.00	0.00	18.00	0.10	2.10	0.70	100.6%	30	31
1	—	105.8%	7.41	9.70	12.70	20.00	0.00	1.60	1.33	75.2%	7	13
30	7	230.4%	17.88	13.70	17.30	22.00	0.05	2.00	0.55	67.8%	1	2
16	16	—	2.35	0.90	4.10	25.00	0.50	3.20	0.95	64.8%	1	26
18	6	65.9%	2.75	2.90	5.10	27.00	1.05	3.50	1.15	57.2%	1	23
DAN $29.34
321	7	70.8%	3.99	1.00	4.00	30.00	1.70	4.70	2.00	71.5%	4	756
107	2	55.7%	1.00	0.05	3.00	35.00	—	—	—	—	—	—
1,001	1	67.5%	0.40	0.00	2.45	40.00	—	—	—	—	—	—
9	1	74.8%	0.40	0.00	1.90	45.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DAN put/call ratio?

For the January 15, 2027 expiration, the DAN put/call ratio based on open interest is 0.69 (1,036 puts vs 1,504 calls), and 2.26 based on today's volume. A ratio above 1 means more puts than calls.

What is DAN's implied volatility?

At-the-money implied volatility for DAN options expiring January 15, 2027 is about 71.2%, an annualized estimate of how much the market expects Dana stock to move.

How many DAN option expiration dates are there?

DAN has 7 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.