Dana (DAN) Options Chain
NYSE: DANConsumer DiscretionaryAuto Parts:O.E.M.USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 160
- Share price
- $29.34
- Put/call ratio (OI)
- 69.38
- Put/call ratio (volume)
- 4.00
- Expected move
- ±$10.45
- Open interest (C / P)
- 21 / 1.46K
DAN options summary
The DAN options chain for the March 19, 2027 expiration lists 8 call and 6 put contracts, with 160 days until expiration. Open interest stands at 21 calls and 1,457 puts, a put/call ratio of 69.38, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $30.00 strike is 53.8%, which implies the market expects a move of about ±$10.45 (35.6%) in Dana stock by expiration.
The most open interest sits at the $39.00 call (8 contracts) and the $30.00 put (1.44K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
DAN options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 15.00 | 0.00 | 0.75 | 0.25 | |||||
| — | — | — | 19.00 | 0.00 | 2.00 | 0.45 | |||||
| — | — | — | 20.00 | 0.15 | 2.15 | 0.55 | |||||
| 3.60 | 1.90 | 4.60 | 30.00 | 2.65 | 3.80 | 4.71 | |||||
| — | — | — | 31.00 | 2.80 | 6.40 | 3.50 | |||||
| — | — | — | 34.00 | 0.00 | 0.00 | 4.97 | |||||
| 2.12 | 0.05 | 2.75 | 35.00 | — | — | — | |||||
| 1.85 | 0.00 | 3.20 | 36.00 | — | — | — | |||||
| 1.70 | 0.05 | 2.30 | 37.00 | — | — | — | |||||
| 1.15 | 0.15 | 2.15 | 38.00 | — | — | — | |||||
| 0.90 | 0.00 | 2.50 | 39.00 | — | — | — | |||||
| 0.65 | 0.00 | 2.40 | 40.00 | — | — | — | |||||
| 0.55 | 0.00 | 1.75 | 45.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the DAN put/call ratio?
For the March 19, 2027 expiration, the DAN put/call ratio based on open interest is 69.38 (1,457 puts vs 21 calls), and 4.00 based on today's volume. A ratio above 1 means more puts than calls.
What is DAN's implied volatility?
At-the-money implied volatility for DAN options expiring March 19, 2027 is about 53.8%, an annualized estimate of how much the market expects Dana stock to move.
How many DAN option expiration dates are there?
DAN has 7 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.