D.R. Horton (DHI) Options Chain

NYSE: DHIConsumer DiscretionaryHomebuildingUSD

134.88-0.94 (-0.69%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $134.88
Put/call ratio (OI): 0.54
Put/call ratio (volume): 0.74
ATM implied volatility: 38.3%
Expected move: ±$26.47
Open interest (C / P): 10.09K / 5.47K

DHI options summary

The DHI options chain for the January 15, 2027 expiration lists 38 call and 34 put contracts, with 96 days until expiration. Open interest stands at 10,089 calls and 5,469 puts, a put/call ratio of 0.54, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $135.00 strike is 38.3%, which implies the market expects a move of about ±$26.47 (19.6%) in D.R. Horton stock by expiration.

The most open interest sits at the $180.00 call (2.19K contracts) and the $110.00 put (866 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DHI options chain · January 15, 2027

DHI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	300.7%	95.90	95.50	100.00	60.00	0.00	0.50	0.30	76.2%	10	123
1	1	179.8%	101.70	77.80	82.00	65.00	0.00	0.00	0.39	25.0%	8	0
7	10	156.1%	76.00	71.60	75.60	70.00	0.00	0.15	0.05	53.3%	1	232
1	5	164.3%	90.90	70.00	73.20	75.00	0.00	0.30	0.05	52.8%	1	39
22	10	134.8%	66.00	62.70	65.30	80.00	0.00	0.50	0.15	51.4%	30	348
5	3	162.4%	57.30	63.50	67.50	85.00	0.00	0.80	0.30	50.0%	2	24
15	1	64.0%	51.80	43.70	46.80	90.00	0.10	0.90	0.38	52.8%	2	24
3	1	143.2%	56.20	55.00	58.00	95.00	0.00	1.15	0.80	49.9%	5	52
26	1	99.1%	52.67	43.70	46.20	100.00	0.50	1.05	0.74	43.0%	1	80
6	1	121.9%	53.20	45.20	48.30	105.00	0.85	1.45	1.49	41.0%	2	221
0	1	—	41.26	0.00	0.00	110.00	1.35	2.15	1.98	40.1%	1	866
41	2	105.8%	47.45	36.20	39.60	115.00	2.15	3.10	2.85	39.3%	5	115
128	1	45.6%	21.60	18.00	20.80	120.00	3.30	4.30	4.10	38.4%	10	741
127	50	42.7%	18.89	14.60	17.00	125.00	4.50	5.80	5.80	37.4%	20	302
323	5	41.2%	13.00	12.00	13.80	130.00	5.20	7.80	7.40	37.0%	1	210
DHI $134.88
69	1	40.3%	10.05	9.70	11.10	135.00	7.60	10.10	9.90	36.2%	1	159
174	2	43.9%	8.69	7.10	10.00	140.00	10.80	13.00	11.55	36.3%	2	531
185	1	38.8%	7.70	5.40	6.80	145.00	14.50	16.90	15.53	38.7%	17	504
965	15	39.0%	4.50	3.80	5.40	150.00	18.40	20.50	18.90	39.0%	10	136
1,312	13	40.7%	3.60	2.95	4.60	155.00	21.90	24.60	17.89	40.2%	1	318
300	1	37.3%	2.00	2.30	2.90	160.00	25.80	28.70	24.35	40.6%	8	227
183	2	37.2%	2.08	1.35	2.15	165.00	30.50	33.00	26.70	41.1%	2	71
281	1	37.2%	1.22	1.25	1.60	170.00	34.90	37.30	33.50	40.9%	1	33
662	10	40.0%	1.00	0.40	1.55	175.00	39.60	42.10	38.91	42.9%	16	72
2,194	7	38.0%	0.75	0.50	0.95	180.00	44.60	47.10	37.50	46.0%	1	17
78	2	39.7%	0.60	0.30	0.85	185.00	49.30	51.70	43.30	46.0%	50	0
841	1	42.1%	0.41	0.05	0.85	190.00	40.50	43.50	48.78	—	2	4
284	36	40.9%	0.30	0.00	0.55	195.00	53.00	56.00	39.80	—	13	13
286	1	44.4%	0.20	0.00	0.65	200.00	45.20	47.80	60.62	—	2	5
83	9	49.9%	0.05	0.00	0.75	210.00	59.70	62.10	69.90	—	1	1
45	14	53.2%	0.23	0.00	0.70	220.00	0.00	0.00	61.50	—	1	0
1,101	1	52.8%	0.05	0.00	0.45	230.00	76.00	80.50	60.02	—	1	0
30	4	53.4%	0.05	0.00	0.65	240.00	95.50	100.00	68.65	—	1	1
24	1	56.5%	0.18	0.00	0.65	250.00	—	—	—	—	—	—
29	32	61.2%	0.03	0.00	0.80	260.00	113.50	117.20	96.30	—	—	0
53	2	56.1%	0.62	0.00	0.30	270.00	—	—	—	—	—	—
52	60	66.7%	0.03	0.00	0.80	280.00	—	—	—	—	—	—
151	1	58.2%	0.05	0.00	0.20	290.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DHI put/call ratio?

For the January 15, 2027 expiration, the DHI put/call ratio based on open interest is 0.54 (5,469 puts vs 10,089 calls), and 0.74 based on today's volume. A ratio above 1 means more puts than calls.

What is DHI's implied volatility?

At-the-money implied volatility for DHI options expiring January 15, 2027 is about 38.3%, an annualized estimate of how much the market expects D.R. Horton stock to move.

How many DHI option expiration dates are there?

DHI has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.