Danaher (DHR) Options Chain

NYSE: DHRIndustrialsIndustrial Machinery/ComponentsUSD

219.81+2.35 (+1.08%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $219.81
Put/call ratio (OI): 0.85
Put/call ratio (volume): 1.06
ATM implied volatility: 37.3%
Expected move: ±$9.61
Open interest (C / P): 7.13K / 6.09K

DHR options summary

The DHR options chain for the October 16, 2026 expiration lists 30 call and 31 put contracts, with 5 days until expiration. Open interest stands at 7,132 calls and 6,086 puts, a put/call ratio of 0.85, which is fairly balanced between calls and puts. At-the-money implied volatility near the $220.00 strike is 37.3%, which implies the market expects a move of about ±$9.61 (4.4%) in Danaher stock by expiration.

The most open interest sits at the $230.00 call (1.65K contracts) and the $170.00 put (1.38K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DHR options chain · October 16, 2026

DHR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	—	—	78.60	114.10	117.10	100.00	0.00	2.15	0.05	352.1%	—	1
1	—	—	101.90	100.60	104.90	105.00	—	—	—	—	—	—
—	—	—	—	—	—	115.00	0.00	0.40	0.62	225.8%	—	1
1	—	—	82.10	81.30	84.70	125.00	—	—	—	—	—	—
—	—	—	—	—	—	130.00	0.00	0.35	0.35	183.2%	1	30
—	—	—	—	—	—	135.00	0.00	0.00	0.05	50.0%	1	0
—	—	—	—	—	—	140.00	0.00	0.00	0.19	50.0%	4	0
—	—	—	—	—	—	145.00	0.00	2.15	0.06	202.9%	2	44
—	—	—	—	—	—	150.00	0.00	0.00	0.30	50.0%	1	0
—	—	—	—	—	—	155.00	0.00	0.00	0.40	50.0%	3	0
14	1	126.6%	56.75	58.20	62.00	160.00	0.00	0.95	0.11	137.8%	1	62
23	7	108.4%	51.10	53.20	56.80	165.00	0.00	1.15	0.27	131.1%	3	100
16	5	120.3%	50.50	48.80	52.00	170.00	0.00	0.75	0.15	110.3%	3	1,377
24	1	92.4%	35.96	43.90	46.20	175.00	0.00	0.75	0.18	99.8%	1	397
23	2	82.5%	40.60	38.90	41.20	180.00	0.00	0.75	0.09	89.5%	10	203
59	1	75.4%	34.68	33.20	37.00	185.00	0.00	0.75	0.10	79.2%	2	655
—	—	—	—	—	—	187.50	0.00	0.75	0.13	74.1%	2	2
17	3	67.7%	31.30	28.30	32.00	190.00	0.00	0.30	0.17	58.4%	3	149
27	1	60.9%	22.88	23.30	27.20	195.00	0.00	0.75	0.20	58.9%	1	446
—	—	—	—	—	—	197.50	0.00	0.15	0.10	45.0%	106	107
242	1	58.7%	16.89	19.00	22.20	200.00	0.05	0.25	0.12	44.7%	12	482
—	—	—	—	—	—	202.50	0.00	0.90	0.40	55.0%	1	192
—	—	—	—	—	—	205.00	0.05	0.85	0.54	48.2%	4	161
—	—	—	—	—	—	207.50	0.20	1.00	1.30	44.6%	1	316
557	7	54.2%	11.12	9.20	12.10	210.00	0.50	1.05	0.65	39.0%	95	392
—	—	—	—	—	—	212.50	0.80	1.35	1.20	36.0%	23	16
1,068	13	44.3%	6.43	6.50	7.70	215.00	1.45	2.05	1.80	36.0%	109	349
64	16	44.4%	5.02	4.00	6.20	217.50	1.80	3.00	2.60	36.2%	15	16
DHR $219.81
962	93	38.2%	3.83	3.50	4.20	220.00	2.75	4.20	3.60	36.5%	6	421
324	35	47.2%	3.00	2.45	4.10	222.50	4.10	5.60	4.85	36.4%	1	41
233	227	36.4%	1.57	1.45	2.05	225.00	5.70	7.90	6.46	42.8%	1	65
245	9	37.0%	1.30	0.90	1.45	227.50	—	—	—	—	—	—
1,651	56	35.4%	0.82	0.65	0.85	230.00	9.30	12.00	8.48	47.5%	117	61
173	3	39.1%	0.54	0.35	0.75	232.50	—	—	—	—	—	—
44	3	37.3%	0.20	0.20	0.40	235.00	—	—	—	—	—	—
6	1	37.5%	0.32	0.05	0.25	237.50	—	—	—	—	—	—
526	1	53.6%	0.76	0.00	0.75	240.00	18.50	21.00	30.45	54.7%	—	0
1	1	58.1%	1.27	0.00	0.75	242.50	—	—	—	—	—	—
578	3	56.0%	0.75	0.00	0.95	245.00	—	—	—	—	—	—
220	1	63.8%	0.40	0.00	0.95	250.00	—	—	—	—	—	—
16	8	74.3%	0.15	0.00	1.15	255.00	—	—	—	—	—	—
11	1	78.5%	0.70	0.00	0.95	260.00	—	—	—	—	—	—
3	1	87.1%	0.18	0.00	0.70	270.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DHR put/call ratio?

For the October 16, 2026 expiration, the DHR put/call ratio based on open interest is 0.85 (6,086 puts vs 7,132 calls), and 1.06 based on today's volume. A ratio above 1 means more puts than calls.

What is DHR's implied volatility?

At-the-money implied volatility for DHR options expiring October 16, 2026 is about 37.3%, an annualized estimate of how much the market expects Danaher stock to move.

How many DHR option expiration dates are there?

DHR has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.