Danaher (DHR) Options Chain
NYSE: DHRIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:03 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 19, 2029
- Days to expiration
- 831
- Share price
- $219.81
- Put/call ratio (OI)
- 0.13
- Put/call ratio (volume)
- 0.80
- Expected move
- ±$142.92
- Open interest (C / P)
- 779 / 98
DHR options summary
The DHR options chain for the January 19, 2029 expiration lists 11 call and 9 put contracts, with 831 days until expiration. Open interest stands at 779 calls and 98 puts, a put/call ratio of 0.13, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $220.00 strike is 43.1%, which implies the market expects a move of about ±$142.92 (65.0%) in Danaher stock by expiration.
The most open interest sits at the $280.00 call (702 contracts) and the $135.00 put (71 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
DHR options chain · January 19, 2029
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 110.00 | 1.00 | 6.00 | 3.14 | |||||
| — | — | — | 115.00 | 1.50 | 6.50 | 3.65 | |||||
| — | — | — | 120.00 | 2.00 | 6.90 | 3.78 | |||||
| — | — | — | 125.00 | 3.00 | 8.00 | 5.94 | |||||
| — | — | — | 135.00 | 6.10 | 7.40 | 6.80 | |||||
| — | — | — | 140.00 | 7.00 | 8.30 | 7.00 | |||||
| — | — | — | 160.00 | 10.00 | 14.60 | 11.40 | |||||
| 70.36 | 78.00 | 81.50 | 170.00 | — | — | — | |||||
| — | — | — | 180.00 | 16.00 | 20.00 | 22.20 | |||||
| 60.40 | 66.00 | 71.00 | 190.00 | — | — | — | |||||
| 53.54 | 61.00 | 64.60 | 200.00 | — | — | — | |||||
| 61.64 | 56.00 | 60.50 | 210.00 | 28.00 | 31.80 | 36.02 | |||||
| 56.74 | 51.50 | 56.00 | 220.00 | — | — | — | |||||
| 44.75 | 47.00 | 51.50 | 230.00 | — | — | — | |||||
| 33.36 | 43.50 | 46.10 | 240.00 | — | — | — | |||||
| 42.50 | 39.50 | 43.50 | 250.00 | — | — | — | |||||
| 30.95 | 36.00 | 40.00 | 260.00 | — | — | — | |||||
| 31.45 | 30.00 | 34.00 | 280.00 | — | — | — | |||||
| 28.30 | 24.50 | 28.90 | 300.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the DHR put/call ratio?
For the January 19, 2029 expiration, the DHR put/call ratio based on open interest is 0.13 (98 puts vs 779 calls), and 0.80 based on today's volume. A ratio above 1 means more puts than calls.
What is DHR's implied volatility?
At-the-money implied volatility for DHR options expiring January 19, 2029 is about 43.1%, an annualized estimate of how much the market expects Danaher stock to move.
How many DHR option expiration dates are there?
DHR has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.