Danaher (DHR) Options Chain

NYSE: DHRIndustrialsIndustrial Machinery/ComponentsUSD

219.81+2.35 (+1.08%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $219.81
Put/call ratio (OI): 1.17
Put/call ratio (volume): 0.63
ATM implied volatility: 36.4%
Expected move: ±$77.36
Open interest (C / P): 127 / 148

DHR options summary

The DHR options chain for the September 17, 2027 expiration lists 11 call and 18 put contracts, with 341 days until expiration. Open interest stands at 127 calls and 148 puts, a put/call ratio of 1.17, which is fairly balanced between calls and puts. At-the-money implied volatility near the $220.00 strike is 36.4%, which implies the market expects a move of about ±$77.36 (35.2%) in Danaher stock by expiration.

The most open interest sits at the $250.00 call (48 contracts) and the $190.00 put (23 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DHR options chain · September 17, 2027

DHR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	130.00	0.60	3.10	2.40	41.9%	2	4
—	—	—	—	—	—	140.00	1.80	4.10	2.90	40.2%	—	1
—	—	—	—	—	—	150.00	3.50	4.30	3.60	35.9%	1	5
—	—	—	—	—	—	155.00	3.20	6.20	3.78	38.1%	1	13
—	—	—	—	—	—	160.00	5.20	5.90	5.65	35.0%	6	11
—	—	—	—	—	—	165.00	5.90	7.00	5.64	34.9%	9	9
—	—	—	—	—	—	170.00	7.30	8.10	9.23	34.5%	1	2
—	—	—	—	—	—	175.00	6.80	9.30	9.60	34.1%	—	15
—	—	—	—	—	—	180.00	9.60	10.70	10.00	33.8%	15	17
—	—	—	—	—	—	185.00	10.00	12.30	9.80	33.6%	—	10
—	—	—	—	—	—	190.00	12.10	13.90	16.20	33.3%	—	23
1	2	43.7%	47.46	45.50	48.50	195.00	12.80	17.00	18.75	34.7%	—	3
—	—	—	—	—	—	200.00	15.30	17.60	14.72	32.6%	1	11
3	1	41.9%	40.00	36.80	39.70	210.00	18.80	21.90	18.10	32.1%	9	9
DHR $219.81
1	—	41.2%	34.60	31.60	34.70	220.00	23.60	26.80	28.00	31.6%	1	15
10	2	40.1%	30.50	27.00	29.80	230.00	0.00	0.00	32.60	—	—	0
29	29	41.0%	25.10	22.60	26.90	240.00	0.00	0.00	38.50	—	—	0
48	36	40.6%	20.15	18.90	23.40	250.00	—	—	—	—	—	—
8	1	39.3%	14.75	17.00	19.50	260.00	—	—	—	—	—	—
14	1	39.0%	17.02	13.10	16.80	270.00	—	—	—	—	—	—
2	—	38.7%	10.70	10.90	14.40	280.00	—	—	—	—	—	—
8	—	38.0%	7.90	10.00	12.00	290.00	—	—	—	—	—	—
3	3	39.5%	7.80	8.00	11.40	300.00	80.50	84.00	98.80	27.0%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DHR put/call ratio?

For the September 17, 2027 expiration, the DHR put/call ratio based on open interest is 1.17 (148 puts vs 127 calls), and 0.63 based on today's volume. A ratio above 1 means more puts than calls.

What is DHR's implied volatility?

At-the-money implied volatility for DHR options expiring September 17, 2027 is about 36.4%, an annualized estimate of how much the market expects Danaher stock to move.

How many DHR option expiration dates are there?

DHR has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.