Danaher (DHR) Options Chain

NYSE: DHRIndustrialsIndustrial Machinery/ComponentsUSD

217.46-1.03 (-0.47%)

At close: Oct 8, 4:02 PM ET · Delayed 15 min

After hours: 217.46 0.00%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $217.46
Put/call ratio (OI): 0.79
Put/call ratio (volume): 0.92
ATM implied volatility: 45.5%
Expected move: ±$5.18
Open interest (C / P): 3.75K / 2.95K

DHR options summary

The DHR options chain for the October 9, 2026 expiration lists 17 call and 19 put contracts, with 1 day until expiration. Open interest stands at 3,750 calls and 2,950 puts, a put/call ratio of 0.79, which is fairly balanced between calls and puts. At-the-money implied volatility near the $217.50 strike is 45.5%, which implies the market expects a move of about ±$5.18 (2.4%) in Danaher stock by expiration.

The most open interest sits at the $220.00 call (1.14K contracts) and the $217.50 put (703 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DHR options chain · October 9, 2026

DHR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	170.00	0.00	3.30	0.32	255.8%	—	3
3	2	189.6%	35.90	35.30	38.60	180.00	0.00	2.15	0.05	186.7%	2	6
—	—	—	—	—	—	185.00	0.00	2.15	0.39	165.6%	4	18
—	—	—	—	—	—	190.00	0.00	1.15	0.46	123.5%	2	3
—	—	—	—	—	—	192.50	0.00	2.15	0.44	134.1%	1	1
—	—	—	—	—	—	195.00	0.00	2.15	0.41	123.6%	4	5
—	—	—	—	—	—	197.50	0.00	2.15	1.34	113.0%	—	2
12	10	104.3%	8.52	15.40	18.60	200.00	0.00	2.15	0.09	102.4%	2	9
—	—	—	—	—	—	202.50	0.00	2.15	0.15	91.6%	131	134
15	2	61.4%	20.50	10.40	12.90	205.00	0.00	2.20	0.10	81.3%	9	36
—	—	—	—	—	—	207.50	0.00	1.25	0.50	57.7%	3	155
50	1	50.1%	8.00	5.50	8.20	210.00	0.05	0.25	0.20	35.8%	19	99
2	123	38.9%	2.46	3.20	5.70	212.50	0.00	1.60	2.32	55.8%	1	571
643	243	43.9%	2.74	2.05	4.20	215.00	0.55	1.45	1.20	39.0%	1,309	697
DHR $217.46
655	4	53.3%	0.45	0.05	3.40	217.50	1.60	2.45	2.10	37.8%	18	703
1,140	1,027	56.2%	0.55	0.15	2.50	220.00	3.00	4.20	3.90	42.5%	20	248
261	252	66.4%	0.19	0.00	2.25	222.50	5.00	6.20	6.00	46.8%	17	226
363	7	45.3%	0.15	0.00	0.60	225.00	7.00	9.80	2.45	51.6%	1	26
223	1	66.7%	0.05	0.00	2.15	227.50	9.40	11.40	14.65	73.1%	2	8
319	1	76.5%	0.17	0.00	2.15	230.00	—	—	—	—	—	—
18	7	94.8%	0.10	0.00	2.15	235.00	—	—	—	—	—	—
41	4	91.5%	0.10	0.00	1.00	240.00	—	—	—	—	—	—
1	—	119.8%	0.55	0.00	2.15	242.50	—	—	—	—	—	—
2	—	127.6%	0.14	0.00	2.15	245.00	—	—	—	—	—	—
2	1	142.8%	0.30	0.00	2.15	250.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DHR put/call ratio?

For the October 9, 2026 expiration, the DHR put/call ratio based on open interest is 0.79 (2,950 puts vs 3,750 calls), and 0.92 based on today's volume. A ratio above 1 means more puts than calls.

What is DHR's implied volatility?

At-the-money implied volatility for DHR options expiring October 9, 2026 is about 45.5%, an annualized estimate of how much the market expects Danaher stock to move.

How many DHR option expiration dates are there?

DHR has 14 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.