Ginkgo Bioworks (DNA) Options Chain

NYSE: DNAHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD

13.00+1.66 (+14.64%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $13.00
Put/call ratio (OI): 0.05
Put/call ratio (volume): 0.19
ATM implied volatility: 112.6%
Expected move: ±$6.32
Open interest (C / P): 25.92K / 1.29K

DNA options summary

The DNA options chain for the December 18, 2026 expiration lists 23 call and 14 put contracts, with 68 days until expiration. Open interest stands at 25,916 calls and 1,289 puts, a put/call ratio of 0.05, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $13.00 strike is 112.6%, which implies the market expects a move of about ±$6.32 (48.6%) in Ginkgo Bioworks stock by expiration.

The most open interest sits at the $11.00 call (8.90K contracts) and the $6.00 put (691 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DNA options chain · December 18, 2026

DNA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	2	—	7.89	5.50	8.20	1.00	—	—	—	—	—	—
0	2	—	7.22	0.00	0.00	2.00	—	—	0.05	—	—	—
3	8	249.2%	7.20	8.70	10.30	4.00	0.00	0.45	0.28	197.3%	1	11
16	16	176.4%	6.25	7.60	9.00	5.00	0.00	0.35	0.15	153.1%	12	92
17	6	153.9%	5.35	6.70	8.00	6.00	0.00	0.40	0.20	131.6%	4	691
48	2	128.3%	4.55	5.60	7.10	7.00	0.00	0.45	0.40	112.7%	2	120
31	5	120.5%	4.28	5.30	5.70	8.00	0.20	0.95	0.70	127.2%	9	31
551	1	128.0%	4.90	4.40	5.40	9.00	0.45	1.15	0.70	121.1%	1	42
1,094	8	128.7%	3.09	3.70	4.90	10.00	0.75	1.45	1.55	117.0%	1	261
8,900	6	112.5%	3.20	3.10	3.80	11.00	1.10	1.50	1.40	104.6%	5	20
390	21	116.3%	2.93	2.55	3.50	12.00	1.60	2.25	2.00	111.4%	5	15
DNA $13.00
5,154	8	109.7%	2.60	2.15	2.75	13.00	2.05	3.10	1.80	115.4%	4	5
561	24	111.9%	2.25	1.80	2.45	14.00	2.60	3.80	4.57	115.3%	1	1
6,822	11	114.0%	1.69	1.60	2.10	15.00	—	—	—	—	—	—
1,968	15	112.8%	1.54	1.35	1.75	16.00	—	—	5.50	—	—	—
267	50	116.6%	0.70	1.15	1.65	17.00	—	—	—	—	—	—
46	1	113.0%	1.05	0.85	1.40	18.00	—	—	7.00	—	—	—
—	—	—	0.65	—	—	19.00	—	—	—	—	—	—
—	—	—	0.35	—	—	20.00	—	—	—	—	—	—
—	—	—	1.85	—	—	21.00	—	—	—	—	—	—
47	46	110.3%	1.90	0.15	0.95	22.00	—	—	—	—	—	—
—	—	—	1.05	—	—	23.00	—	—	—	—	—	—
—	—	—	1.50	—	—	24.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DNA put/call ratio?

For the December 18, 2026 expiration, the DNA put/call ratio based on open interest is 0.05 (1,289 puts vs 25,916 calls), and 0.19 based on today's volume. A ratio above 1 means more puts than calls.

What is DNA's implied volatility?

At-the-money implied volatility for DNA options expiring December 18, 2026 is about 112.6%, an annualized estimate of how much the market expects Ginkgo Bioworks stock to move.

How many DNA option expiration dates are there?

DNA has 9 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.