Ginkgo Bioworks (DNA) Options Chain
NYSE: DNAHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Aug 20, 2027
- Days to expiration
- 313
- Share price
- $13.00
- Put/call ratio (OI)
- 0.07
- Put/call ratio (volume)
- 0.14
- ATM implied volatility
- 107.8%
- Expected move
- ±$12.98
- Open interest (C / P)
- 73 / 5
DNA options summary
The DNA options chain for the August 20, 2027 expiration lists 8 call and 2 put contracts, with 313 days until expiration. Open interest stands at 73 calls and 5 puts, a put/call ratio of 0.07, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $12.00 strike is 107.8%, which implies the market expects a move of about ±$12.98 (99.8%) in Ginkgo Bioworks stock by expiration.
The most open interest sits at the $15.00 call (23 contracts) and the $8.00 put (5 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
DNA options chain · August 20, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 11.80 | 8.10 | 9.80 | 5.00 | — | — | — | |||||
| 9.80 | 6.40 | 8.20 | 8.00 | 0.95 | 2.50 | 2.20 | |||||
| 4.89 | 5.30 | 7.10 | 10.00 | — | — | — | |||||
| 5.40 | 4.70 | 5.90 | 12.00 | — | — | — | |||||
| 4.40 | 3.60 | 5.20 | 15.00 | — | — | 5.40 | |||||
| 3.65 | 3.30 | 4.80 | 17.00 | — | — | — | |||||
| 2.75 | 2.60 | 4.10 | 20.00 | — | — | — | |||||
| 2.70 | — | — | 30.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the DNA put/call ratio?
For the August 20, 2027 expiration, the DNA put/call ratio based on open interest is 0.07 (5 puts vs 73 calls), and 0.14 based on today's volume. A ratio above 1 means more puts than calls.
What is DNA's implied volatility?
At-the-money implied volatility for DNA options expiring August 20, 2027 is about 107.8%, an annualized estimate of how much the market expects Ginkgo Bioworks stock to move.
How many DNA option expiration dates are there?
DNA has 9 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.