Brinker International (EAT) Options Chain
NYSE: EATConsumer DiscretionaryRestaurantsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $193.87
- Put/call ratio (OI)
- 3.70
- Put/call ratio (volume)
- 0.25
- Expected move
- ±$82.56
- Open interest (C / P)
- 10 / 37
EAT options summary
The EAT options chain for the May 21, 2027 expiration lists 9 call and 8 put contracts, with 223 days until expiration. Open interest stands at 10 calls and 37 puts, a put/call ratio of 3.70, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $195.00 strike is 54.5%, which implies the market expects a move of about ±$82.56 (42.6%) in Brinker International stock by expiration.
The most open interest sits at the $200.00 call (3 contracts) and the $270.00 put (19 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
EAT options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 120.00 | 2.10 | 4.90 | 3.88 | |||||
| 72.35 | 71.40 | 74.60 | 130.00 | — | — | — | |||||
| — | — | — | 150.00 | 8.10 | 11.00 | 8.75 | |||||
| 54.73 | 38.00 | 41.50 | 180.00 | — | — | — | |||||
| 70.55 | 0.00 | 0.00 | 185.00 | — | — | — | |||||
| — | — | — | 190.00 | 0.00 | 0.00 | 16.20 | |||||
| 58.20 | 30.60 | 34.00 | 195.00 | — | — | — | |||||
| 36.80 | 28.20 | 31.70 | 200.00 | — | — | — | |||||
| — | — | — | 210.00 | 0.00 | 0.00 | 23.98 | |||||
| — | — | — | 220.00 | 41.30 | 43.70 | 37.70 | |||||
| 27.70 | 17.70 | 21.20 | 230.00 | — | — | — | |||||
| 43.70 | 12.30 | 15.80 | 250.00 | 62.60 | 66.30 | 48.00 | |||||
| — | — | — | 260.00 | 70.60 | 74.30 | 54.40 | |||||
| 34.10 | 0.00 | 0.00 | 270.00 | 79.20 | 82.70 | 57.30 | |||||
| 4.40 | 2.50 | 5.60 | 320.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the EAT put/call ratio?
For the May 21, 2027 expiration, the EAT put/call ratio based on open interest is 3.70 (37 puts vs 10 calls), and 0.25 based on today's volume. A ratio above 1 means more puts than calls.
What is EAT's implied volatility?
At-the-money implied volatility for EAT options expiring May 21, 2027 is about 54.5%, an annualized estimate of how much the market expects Brinker International stock to move.
How many EAT option expiration dates are there?
EAT has 8 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.