Brinker International (EAT) Options Chain

NYSE: EATConsumer DiscretionaryRestaurantsUSD

193.87+3.67 (+1.93%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $193.87
Put/call ratio (OI): 0.39
Put/call ratio (volume): 0.61
ATM implied volatility: 115.2%
Expected move: ±$252.96
Open interest (C / P): 1.84K / 725

EAT options summary

The EAT options chain for the January 21, 2028 expiration lists 41 call and 39 put contracts, with 468 days until expiration. Open interest stands at 1,840 calls and 725 puts, a put/call ratio of 0.39, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $195.00 strike is 115.2%, which implies the market expects a move of about ±$252.96 (130.5%) in Brinker International stock by expiration.

The most open interest sits at the $300.00 call (348 contracts) and the $230.00 put (251 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EAT options chain · January 21, 2028

EAT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
22	2	87.8%	140.90	141.00	146.00	55.00	0.00	3.30	3.00	68.3%	1	21
26	1	84.6%	152.17	136.50	141.50	60.00	0.00	0.00	4.00	25.0%	7	0
—	—	—	—	—	—	65.00	1.20	4.40	4.00	67.5%	1	8
1	1	—	91.55	93.50	98.10	70.00	0.70	4.00	5.25	60.7%	1	43
—	—	—	—	—	—	75.00	0.00	0.00	6.50	12.5%	—	0
18	2	75.6%	121.90	119.50	124.00	80.00	0.55	3.50	1.75	51.7%	1	3
0	5	—	73.27	0.00	0.00	85.00	—	—	—	—	—	—
1	1	—	72.00	70.00	74.50	90.00	7.50	11.10	11.79	71.3%	1	1
18	42	70.1%	162.10	107.00	111.50	95.00	12.50	17.50	9.23	81.8%	—	1
25	1	—	65.00	64.00	68.50	100.00	1.70	4.60	5.65	50.0%	1	5
3	1	—	60.50	59.00	63.50	110.00	4.40	7.40	5.50	51.7%	1	7
6	5	46.7%	61.27	81.50	85.50	115.00	16.00	20.10	20.58	71.3%	1	1
0	2	—	125.75	0.00	0.00	120.00	16.50	21.50	25.50	69.2%	1	7
3	1	—	63.00	44.00	48.50	125.00	7.60	10.80	10.01	49.9%	1	4
0	58	—	134.05	0.00	0.00	130.00	23.00	27.00	26.50	72.1%	4	54
4	2	60.1%	86.25	77.00	81.00	135.00	0.00	0.00	10.72	6.3%	2	0
33	1	59.4%	88.50	73.50	78.00	140.00	28.00	32.60	33.63	72.8%	1	7
48	1	58.7%	83.46	70.50	74.60	145.00	13.60	16.60	13.20	47.7%	1	34
18	2	58.1%	66.78	67.50	71.50	150.00	0.00	0.00	12.60	6.3%	1	0
13	1	57.6%	67.75	64.50	68.60	155.00	37.50	42.50	45.00	75.2%	1	2
41	1	57.1%	83.00	61.50	66.00	160.00	18.80	22.00	20.00	46.2%	2	8
7	1	56.6%	62.25	59.00	63.00	165.00	12.20	17.00	35.80	36.3%	38	19
3	1	20.7%	40.50	27.00	31.50	170.00	13.50	18.50	31.02	35.4%	30	15
0	4	—	102.80	0.00	0.00	175.00	—	—	—	—	—	—
240	1	55.5%	59.00	51.50	55.40	180.00	16.70	21.50	36.53	33.2%	1	201
13	1	119.8%	43.00	97.50	102.00	185.00	60.50	65.50	61.10	81.5%	—	1
96	35	55.2%	62.50	47.20	51.00	190.00	32.50	36.50	35.10	44.7%	2	2
EAT $193.87
11	1	115.2%	48.92	91.50	96.50	195.00	0.00	0.00	29.50	—	1	0
210	5	54.5%	60.25	42.80	46.80	200.00	38.10	41.90	43.00	44.0%	1	3
0	1	1.6%	69.40	0.00	0.00	210.00	64.00	68.50	73.50	64.8%	10	10
12	1	53.7%	33.75	35.40	39.50	220.00	49.30	54.00	46.83	42.8%	2	3
182	1	53.2%	46.50	32.20	36.00	230.00	55.90	60.50	61.71	42.1%	1	251
17	2	52.7%	36.50	29.00	33.00	240.00	0.00	0.00	58.00	—	1	0
0	1	6.3%	49.70	0.00	0.00	250.00	70.00	74.50	69.00	40.8%	1	11
20	7	52.4%	32.63	24.00	28.00	260.00	77.50	82.00	74.50	40.3%	2	3
26	3	51.9%	27.00	21.70	25.50	270.00	0.00	0.00	64.50	—	9	0
302	1	51.7%	19.30	19.50	23.50	280.00	0.00	0.00	70.40	—	2	0
10	1	51.7%	22.60	18.10	21.50	290.00	—	—	—	—	—	—
348	1	50.9%	34.95	15.50	19.70	300.00	0.00	0.00	91.20	—	—	0
16	5	50.6%	34.00	14.00	18.00	310.00	118.50	123.00	88.80	37.4%	—	0
11	3	50.8%	31.60	13.20	16.50	320.00	—	—	—	—	—	—
0	2	50.4%	12.90	11.20	15.50	330.00	—	—	—	—	—	—
—	—	—	—	—	—	350.00	0.00	0.00	120.10	—	—	0
36	6	50.1%	12.40	7.90	10.90	370.00	0.00	0.00	135.80	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EAT put/call ratio?

For the January 21, 2028 expiration, the EAT put/call ratio based on open interest is 0.39 (725 puts vs 1,840 calls), and 0.61 based on today's volume. A ratio above 1 means more puts than calls.

What is EAT's implied volatility?

At-the-money implied volatility for EAT options expiring January 21, 2028 is about 115.2%, an annualized estimate of how much the market expects Brinker International stock to move.

How many EAT option expiration dates are there?

EAT has 8 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.