Eldorado Gold (EGO) Options Chain

NYSE: EGOBasic MaterialsPrecious MetalsUSD

36.86+0.20 (+0.55%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 37.20 +0.92%

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $36.86
Put/call ratio (OI): 0.54
Put/call ratio (volume): 0.68
ATM implied volatility: 69.1%
Expected move: ±$3.77
Open interest (C / P): 6.35K / 3.43K

EGO options summary

The EGO options chain for the October 16, 2026 expiration lists 32 call and 34 put contracts, with 8 days until expiration. Open interest stands at 6,352 calls and 3,431 puts, a put/call ratio of 0.54, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $37.00 strike is 69.1%, which implies the market expects a move of about ±$3.77 (10.2%) in Eldorado Gold stock by expiration.

The most open interest sits at the $40.00 call (2.07K contracts) and the $26.00 put (555 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EGO options chain · October 16, 2026

EGO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	6	179.7%	18.35	15.60	18.20	20.00	0.00	0.80	0.10	273.6%	8	10
—	—	—	—	—	—	21.00	0.00	0.75	0.40	251.2%	2	6
1	1	153.9%	20.30	13.60	16.20	22.00	0.00	0.00	0.13	50.0%	5	0
—	—	—	—	—	—	23.00	0.00	1.20	0.13	246.5%	6	7
—	—	—	—	—	—	24.00	0.00	1.20	0.53	228.9%	2	5
61	3	261.9%	12.60	10.60	13.00	25.00	0.00	0.20	0.08	139.1%	2	60
7	2	771.2%	5.88	18.60	21.90	26.00	0.00	0.25	0.13	132.8%	2	555
0	2	—	12.70	0.00	0.00	27.00	0.00	0.75	0.10	156.3%	1	185
169	3	175.8%	9.80	7.80	9.60	28.00	0.00	0.00	0.18	50.0%	2	0
363	4	107.0%	11.50	6.90	9.20	29.00	0.00	0.75	0.72	128.3%	1	139
255	1	128.9%	12.57	5.70	7.40	30.00	0.00	0.40	0.05	96.3%	2	179
0	1	—	13.74	0.00	0.00	31.00	0.00	0.15	0.10	67.2%	1	66
0	72	100.0%	5.05	3.70	5.40	32.00	0.00	0.15	0.10	57.0%	2	393
679	72	98.0%	4.15	3.70	5.50	33.00	0.00	0.15	0.13	55.7%	4	70
52	2	76.8%	4.00	2.60	4.40	34.00	0.15	0.60	0.15	60.8%	56	85
274	1	58.5%	2.43	1.20	3.70	35.00	0.05	1.15	0.38	59.0%	6	232
111	1	58.1%	3.15	0.55	1.80	36.00	0.35	1.00	0.76	60.8%	5	106
EGO $36.86
95	8	50.5%	1.02	0.25	1.95	37.00	0.35	2.10	1.35	87.8%	5	274
64	3	51.7%	0.60	0.40	1.05	38.00	1.50	2.05	2.02	60.1%	1	261
28	13	62.3%	0.47	0.05	1.25	39.00	1.40	4.20	1.55	62.9%	1	61
2,070	44	60.9%	0.30	0.00	0.80	40.00	3.10	4.80	2.75	83.2%	2	169
214	44	54.9%	0.15	0.00	0.35	41.00	3.90	5.10	4.39	68.8%	1	79
222	3	63.5%	0.20	0.00	0.35	42.00	3.90	6.10	5.30	114.3%	1	66
71	1	59.2%	0.10	0.00	0.15	43.00	5.70	7.00	4.71	75.0%	35	88
106	1	66.0%	0.15	0.00	0.15	44.00	6.70	8.20	7.10	92.1%	1	118
198	5	86.7%	0.11	0.00	0.35	45.00	7.50	9.20	6.49	90.4%	3	65
152	1	90.6%	0.05	0.00	0.30	46.00	7.60	10.20	9.17	159.5%	5	132
101	12	79.3%	0.05	0.00	0.10	47.00	9.10	11.60	8.43	104.7%	26	19
133	1	128.3%	0.10	0.00	0.75	48.00	10.40	12.60	5.45	127.0%	1	1
32	1	135.2%	0.34	0.00	0.75	49.00	11.30	13.60	6.57	128.9%	2	0
320	3	142.0%	0.03	0.00	0.75	50.00	12.40	14.60	10.30	140.6%	53	0
197	39	127.3%	0.11	0.00	0.15	55.00	16.20	19.60	9.30	253.5%	—	0
129	5	199.2%	0.07	0.00	0.75	60.00	26.90	29.40	26.01	465.6%	2	0
233	4	222.8%	0.05	0.00	0.75	65.00	27.10	29.70	23.89	207.4%	—	0
9	1	244.1%	0.40	0.00	0.75	70.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EGO put/call ratio?

For the October 16, 2026 expiration, the EGO put/call ratio based on open interest is 0.54 (3,431 puts vs 6,352 calls), and 0.68 based on today's volume. A ratio above 1 means more puts than calls.

What is EGO's implied volatility?

At-the-money implied volatility for EGO options expiring October 16, 2026 is about 69.1%, an annualized estimate of how much the market expects Eldorado Gold stock to move.

How many EGO option expiration dates are there?

EGO has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.