Eldorado Gold (EGO) Options Chain

NYSE: EGOBasic MaterialsPrecious MetalsUSD

37.66+0.80 (+2.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $37.66
Put/call ratio (OI): 0.68
Put/call ratio (volume): 0.51
ATM implied volatility: 54.2%
Expected move: ±$8.81
Open interest (C / P): 8.06K / 5.44K

EGO options summary

The EGO options chain for the December 18, 2026 expiration lists 37 call and 34 put contracts, with 68 days until expiration. Open interest stands at 8,056 calls and 5,438 puts, a put/call ratio of 0.68, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $38.00 strike is 54.2%, which implies the market expects a move of about ±$8.81 (23.4%) in Eldorado Gold stock by expiration.

The most open interest sits at the $40.00 call (2.28K contracts) and the $40.00 put (2.07K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EGO options chain · December 18, 2026

EGO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	28.35	0.00	0.00	5.00	—	—	—	—	—	—
51	49	856.6%	18.61	34.50	38.50	10.00	0.00	1.55	0.35	230.7%	—	1
2	1	—	14.90	13.50	17.00	13.00	—	—	—	—	—	—
749	10	525.0%	13.00	30.10	33.70	15.00	0.00	0.00	0.20	50.0%	10	0
—	—	—	—	—	—	16.00	0.00	0.75	0.15	129.5%	—	1
132	1	129.2%	21.50	19.40	22.90	17.00	0.00	0.50	0.33	111.1%	5	169
85	1	94.0%	16.85	15.90	20.00	20.00	0.05	0.20	0.12	79.7%	4	202
32	1	129.7%	26.40	13.90	17.10	22.00	0.00	0.75	1.25	86.9%	1	6
—	—	—	—	—	—	23.00	0.00	0.75	0.90	81.0%	—	2
—	—	—	—	—	—	24.00	0.00	0.00	0.30	25.0%	2	0
128	2	72.7%	19.75	11.00	15.20	25.00	0.00	0.00	0.57	25.0%	21	0
110	2	63.7%	11.10	9.80	12.50	27.00	0.00	0.75	0.33	59.1%	1	38
3	1	247.9%	4.32	17.60	19.90	28.00	2.85	3.70	4.20	126.9%	—	20
0	3	—	9.00	0.00	0.00	29.00	—	—	—	—	—	—
279	2	55.2%	13.60	7.70	9.10	30.00	0.00	0.00	1.65	12.5%	24	0
27	1	63.7%	7.60	6.70	9.30	31.00	0.75	1.30	1.15	56.6%	1	343
183	2	55.4%	6.10	6.20	7.60	32.00	0.85	1.60	1.35	55.1%	3	44
13	1	71.9%	5.95	4.50	7.10	33.00	1.00	1.95	1.50	54.0%	15	195
59	5	62.1%	6.70	4.90	7.00	34.00	1.40	2.35	1.85	54.8%	3	20
277	4	54.2%	5.90	4.10	5.70	35.00	2.05	2.20	2.55	52.3%	1	1,186
16	1	50.2%	9.78	3.20	5.00	36.00	1.70	2.95	2.30	58.4%	3	332
24	1	55.1%	8.55	3.30	4.50	37.00	2.70	3.50	3.50	52.9%	4	83
EGO $37.66
145	1	56.0%	3.00	2.50	4.50	38.00	2.60	4.60	4.10	52.3%	1	147
181	1	59.7%	2.85	2.55	4.10	39.00	4.00	4.50	2.51	53.4%	1	3
2,278	2	53.2%	2.20	2.05	3.00	40.00	4.50	5.50	5.20	55.3%	9	2,073
82	13	57.3%	2.60	1.70	3.20	41.00	4.30	5.80	3.70	57.4%	1	27
68	7	57.3%	2.25	1.40	2.90	42.00	5.30	7.30	3.95	54.3%	6	255
70	6	57.7%	2.00	1.05	2.75	43.00	6.80	7.40	7.42	55.4%	2	6
55	1	61.0%	1.40	1.40	2.30	44.00	6.60	9.00	7.86	54.2%	3	24
911	3	50.2%	1.25	0.60	1.50	45.00	7.40	9.30	9.10	66.8%	5	119
67	5	60.9%	1.10	0.10	2.75	46.00	0.00	0.00	8.40	—	—	0
162	20	67.1%	1.00	1.05	2.10	47.00	9.80	10.40	5.40	50.7%	3	4
15	1	57.9%	0.90	0.45	1.45	48.00	9.90	12.00	10.30	72.0%	5	6
86	1	60.8%	0.75	0.65	1.25	49.00	10.60	13.30	12.60	52.7%	3	15
1,037	7	56.4%	1.10	0.20	1.10	50.00	11.60	13.40	13.50	66.1%	1	104
61	5	60.5%	1.91	0.00	0.80	55.00	16.50	18.70	15.60	55.0%	1	6
244	3	69.3%	0.25	0.00	0.75	60.00	28.70	31.60	27.90	206.9%	25	7
230	3	77.9%	0.15	0.00	0.75	65.00	—	—	—	—	—	—
69	2	85.6%	0.10	0.00	0.75	70.00	—	—	—	—	—	—
125	151	92.6%	0.34	0.00	0.75	75.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EGO put/call ratio?

For the December 18, 2026 expiration, the EGO put/call ratio based on open interest is 0.68 (5,438 puts vs 8,056 calls), and 0.51 based on today's volume. A ratio above 1 means more puts than calls.

What is EGO's implied volatility?

At-the-money implied volatility for EGO options expiring December 18, 2026 is about 54.2%, an annualized estimate of how much the market expects Eldorado Gold stock to move.

How many EGO option expiration dates are there?

EGO has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.