Eldorado Gold (EGO) Options Chain

NYSE: EGOBasic MaterialsPrecious MetalsUSD

37.66+0.80 (+2.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $37.66
Put/call ratio (OI): 0.47
Put/call ratio (volume): 1.06
ATM implied volatility: 61.5%
Expected move: ±$26.22
Open interest (C / P): 5.66K / 2.66K

EGO options summary

The EGO options chain for the January 21, 2028 expiration lists 20 call and 20 put contracts, with 468 days until expiration. Open interest stands at 5,656 calls and 2,659 puts, a put/call ratio of 0.47, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $37.00 strike is 61.5%, which implies the market expects a move of about ±$26.22 (69.6%) in Eldorado Gold stock by expiration.

The most open interest sits at the $65.00 call (1.10K contracts) and the $30.00 put (492 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EGO options chain · January 21, 2028

EGO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	20	—	27.80	0.00	0.00	15.00	0.00	2.00	0.95	68.2%	6	17
0	19	—	25.37	0.00	0.00	18.00	0.20	3.50	1.50	69.8%	1	102
266	2	64.8%	23.35	18.40	21.10	20.00	0.70	3.90	1.83	67.5%	1	5
30	17	57.2%	22.60	15.10	19.00	23.00	0.00	3.40	4.00	67.6%	2	8
908	1	62.6%	21.80	14.80	17.90	25.00	0.70	3.70	2.25	62.8%	12	145
176	70	58.8%	18.39	13.40	16.10	27.00	0.50	4.10	3.30	58.9%	31	178
418	10	59.5%	12.92	11.90	14.60	30.00	3.50	5.50	3.42	51.5%	1	492
472	5	59.3%	17.35	11.00	13.50	32.00	2.50	7.50	4.40	65.6%	1	356
182	5	58.0%	15.50	8.90	12.60	35.00	4.00	7.80	5.20	56.2%	4	146
182	1	60.5%	10.27	9.10	11.60	37.00	5.00	10.00	6.60	62.5%	1	224
EGO $37.66
475	12	57.5%	8.70	6.50	11.10	40.00	7.00	12.00	9.00	62.8%	5	259
196	8	62.0%	8.50	7.70	10.10	42.00	8.50	13.00	9.40	60.6%	9	28
120	1	59.8%	7.35	6.60	8.70	45.00	10.30	15.00	12.96	59.8%	1	98
61	5	55.8%	9.64	4.50	8.40	47.00	13.40	15.90	10.50	56.5%	5	116
221	1	57.6%	6.05	5.30	6.80	50.00	15.30	17.90	14.30	54.8%	11	53
52	4	61.3%	8.00	4.40	6.90	55.00	19.00	21.70	17.20	53.5%	57	112
185	10	61.0%	5.30	4.30	5.20	60.00	22.80	27.00	24.11	60.5%	65	231
1,104	1	58.6%	5.10	2.75	4.60	65.00	26.70	29.90	23.66	50.9%	45	48
191	20	59.2%	3.00	2.40	4.00	70.00	32.00	35.90	34.40	61.7%	10	10
417	50	59.4%	4.00	2.00	3.50	75.00	36.70	39.00	33.10	50.7%	10	31

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EGO put/call ratio?

For the January 21, 2028 expiration, the EGO put/call ratio based on open interest is 0.47 (2,659 puts vs 5,656 calls), and 1.06 based on today's volume. A ratio above 1 means more puts than calls.

What is EGO's implied volatility?

At-the-money implied volatility for EGO options expiring January 21, 2028 is about 61.5%, an annualized estimate of how much the market expects Eldorado Gold stock to move.

How many EGO option expiration dates are there?

EGO has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.