Estee Lauder Companies (EL) Options Chain

NYSE: ELConsumer DiscretionaryPackage Goods/CosmeticsUSD

97.71+3.39 (+3.59%)

Market open · Delayed 15 min · as of Oct 9, 10:37 AM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $97.78
Put/call ratio (OI): 0.57
Put/call ratio (volume): 1.00
ATM implied volatility: 45.1%
Expected move: ±$2.31
Open interest (C / P): 790 / 453

EL options summary

The EL options chain for the October 9, 2026 expiration lists 42 call and 25 put contracts, expiring today. Open interest stands at 790 calls and 453 puts, a put/call ratio of 0.57, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $98.00 strike is 45.1%, which implies the market expects a move of about ±$2.31 (2.4%) in Estee Lauder Companies stock by expiration.

The most open interest sits at the $99.00 call (237 contracts) and the $90.00 put (120 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EL options chain · October 9, 2026

EL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	50.00	0.00	2.15	0.43	890.6%	—	2
—	—	—	—	—	—	55.00	0.00	2.15	0.79	782.8%	—	1
1	2	552.9%	26.41	31.20	33.60	65.00	—	—	—	—	—	—
3	2	471.1%	20.00	26.20	28.60	70.00	—	—	—	—	—	—
4	2	405.9%	14.80	21.20	23.70	75.00	—	—	—	—	—	—
4	2	329.5%	16.60	16.20	18.70	80.00	—	—	—	—	—	—
3	2	314.6%	15.65	15.20	17.70	81.00	—	—	—	—	—	—
3	2	289.3%	9.40	14.20	16.60	82.00	0.00	2.15	0.10	314.8%	12	11
3	1	274.8%	11.31	13.20	15.60	83.00	0.00	2.15	0.39	299.4%	1	1
6	1	260.2%	10.83	12.20	14.60	84.00	0.00	2.10	0.18	281.8%	1	11
5	12	245.7%	11.82	11.50	13.60	85.00	0.00	2.10	0.30	266.6%	2	3
6	12	231.1%	10.89	10.20	12.60	86.00	0.00	2.10	0.30	251.3%	3	3
10	2	216.4%	7.02	9.20	11.60	87.00	0.00	2.15	0.12	238.0%	2	15
5	5	201.9%	9.05	8.30	10.60	88.00	0.00	0.45	0.22	139.4%	2	28
5	5	187.1%	8.10	7.40	9.60	89.00	0.00	2.10	0.13	205.2%	22	38
6	1	172.3%	3.87	6.20	8.60	90.00	0.00	0.75	0.12	133.2%	36	120
6	2	164.7%	3.69	5.20	7.70	91.00	0.00	0.75	0.45	120.3%	2	18
12	1	142.2%	4.87	4.20	6.60	92.00	0.00	1.00	0.10	118.0%	36	69
17	1	126.7%	1.80	3.20	5.60	93.00	0.00	0.60	0.50	87.3%	3	43
32	1	110.7%	0.60	2.25	4.60	94.00	0.00	1.30	0.60	99.7%	10	31
22	4	100.0%	2.73	2.10	3.70	95.00	0.00	1.60	2.28	93.0%	1	10
85	2	50.6%	0.85	1.65	2.65	96.00	0.00	1.00	2.95	58.5%	10	14
35	2	67.6%	0.91	0.85	1.80	97.00	0.10	0.55	0.30	43.6%	2	31
EL $97.78
11	9	44.3%	0.70	0.30	0.80	98.00	0.45	1.05	0.70	45.8%	5	1
237	1	74.6%	0.05	0.00	1.00	99.00	0.85	3.20	4.45	64.5%	1	0
146	1	62.6%	0.65	0.00	0.95	100.00	1.55	3.80	6.85	61.4%	1	2
10	5	39.3%	0.10	0.00	0.05	101.00	2.35	4.30	7.60	113.1%	1	0
7	2	128.1%	0.45	0.00	2.15	102.00	3.30	5.80	5.70	79.0%	—	0
0	—	111.7%	0.72	0.00	1.20	103.00	4.40	6.80	5.44	94.9%	—	1
5	4	156.3%	0.02	0.00	2.15	104.00	—	—	—	—	—	—
19	4	169.5%	0.01	0.00	2.15	105.00	—	—	—	—	—	—
50	50	73.4%	0.50	0.00	0.05	106.00	—	—	—	—	—	—
10	—	189.3%	0.05	0.00	2.00	107.00	8.30	10.80	12.50	133.2%	1	0
5	7	109.8%	0.20	0.00	0.20	108.00	—	—	—	—	—	—
1	—	170.7%	0.25	0.00	1.00	109.00	—	—	—	—	—	—
3	1	229.4%	0.03	0.00	2.15	110.00	—	—	—	—	—	—
1	—	240.4%	0.15	0.00	2.15	111.00	—	—	—	—	—	—
4	1	210.0%	0.60	0.00	1.20	112.00	—	—	—	—	—	—
4	—	219.7%	0.84	0.00	1.20	113.00	—	—	—	—	—	—
0	1	292.0%	0.47	0.00	2.15	116.00	—	—	—	—	—	—
0	—	311.1%	0.36	0.00	2.15	118.00	—	—	—	—	—	—
1	1	320.5%	0.78	0.00	2.15	119.00	—	—	—	—	—	—
2	2	329.7%	0.43	0.00	2.15	120.00	—	—	—	—	—	—
1	1	414.1%	1.05	0.00	2.15	130.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EL put/call ratio?

For the October 9, 2026 expiration, the EL put/call ratio based on open interest is 0.57 (453 puts vs 790 calls), and 1.00 based on today's volume. A ratio above 1 means more puts than calls.

What is EL's implied volatility?

At-the-money implied volatility for EL options expiring October 9, 2026 is about 45.1%, an annualized estimate of how much the market expects Estee Lauder Companies stock to move.

How many EL option expiration dates are there?

EL has 14 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.