Estee Lauder Companies (EL) Options Chain
NYSE: ELConsumer DiscretionaryPackage Goods/CosmeticsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 19, 2029
- Days to expiration
- 831
- Share price
- $98.05
- Put/call ratio (OI)
- 0.41
- Put/call ratio (volume)
- 2.00
- Expected move
- ±$72.98
- Open interest (C / P)
- 39 / 16
EL options summary
The EL options chain for the January 19, 2029 expiration lists 9 call and 5 put contracts, with 831 days until expiration. Open interest stands at 39 calls and 16 puts, a put/call ratio of 0.41, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $100.00 strike is 49.3%, which implies the market expects a move of about ±$72.98 (74.4%) in Estee Lauder Companies stock by expiration.
The most open interest sits at the $145.00 call (21 contracts) and the $50.00 put (10 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
EL options chain · January 19, 2029
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 50.00 | 1.00 | 6.00 | 4.10 | |||||
| — | — | — | 60.00 | 4.50 | 7.60 | 6.04 | |||||
| 41.25 | 39.50 | 43.50 | 70.00 | — | — | — | |||||
| 36.65 | 33.50 | 37.70 | 80.00 | — | — | — | |||||
| — | — | — | 90.00 | 15.40 | 18.50 | 16.96 | |||||
| 26.10 | 27.00 | 30.10 | 95.00 | 18.10 | 20.70 | 19.87 | |||||
| 24.20 | 24.50 | 27.80 | 100.00 | — | — | — | |||||
| 23.66 | 22.50 | 26.50 | 105.00 | — | — | — | |||||
| 19.42 | 17.50 | 22.00 | 120.00 | — | — | — | |||||
| 17.47 | 16.00 | 20.50 | 125.00 | — | — | — | |||||
| 11.65 | 12.00 | 15.10 | 140.00 | — | — | — | |||||
| 10.70 | 11.00 | 14.70 | 145.00 | 49.50 | 53.50 | 52.00 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the EL put/call ratio?
For the January 19, 2029 expiration, the EL put/call ratio based on open interest is 0.41 (16 puts vs 39 calls), and 2.00 based on today's volume. A ratio above 1 means more puts than calls.
What is EL's implied volatility?
At-the-money implied volatility for EL options expiring January 19, 2029 is about 49.3%, an annualized estimate of how much the market expects Estee Lauder Companies stock to move.
How many EL option expiration dates are there?
EL has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.