Estee Lauder Companies (EL) Options Chain
NYSE: ELConsumer DiscretionaryPackage Goods/CosmeticsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $98.05
- Put/call ratio (OI)
- 1.20
- Put/call ratio (volume)
- 0.61
- Expected move
- ±$21.19
- Open interest (C / P)
- 22.13K / 26.65K
EL options summary
The EL options chain for the January 15, 2027 expiration lists 31 call and 30 put contracts, with 96 days until expiration. Open interest stands at 22,125 calls and 26,652 puts, a put/call ratio of 1.20, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $100.00 strike is 42.1%, which implies the market expects a move of about ±$21.19 (21.6%) in Estee Lauder Companies stock by expiration.
The most open interest sits at the $110.00 call (3.04K contracts) and the $80.00 put (4.61K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
EL options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 57.50 | 77.00 | 80.40 | 25.00 | 0.00 | 2.15 | 0.10 | |||||
| 53.65 | 0.00 | 0.00 | 30.00 | 0.00 | 0.10 | 0.01 | |||||
| 64.00 | 61.30 | 64.70 | 35.00 | 0.00 | 0.05 | 0.05 | |||||
| 49.50 | 56.10 | 60.10 | 40.00 | 0.00 | 0.25 | 0.03 | |||||
| 55.10 | 0.00 | 0.00 | 45.00 | 0.00 | 0.35 | 0.07 | |||||
| 39.80 | 46.90 | 49.40 | 50.00 | 0.00 | 0.40 | 0.19 | |||||
| 39.86 | 41.80 | 44.80 | 55.00 | 0.00 | 0.25 | 0.25 | |||||
| 38.80 | 37.20 | 39.50 | 60.00 | 0.20 | 0.40 | 0.25 | |||||
| 34.95 | 32.20 | 34.70 | 65.00 | 0.15 | 0.60 | 0.40 | |||||
| 23.88 | 27.50 | 29.90 | 70.00 | 0.50 | 0.90 | 0.66 | |||||
| 23.98 | 23.60 | 25.40 | 75.00 | 0.80 | 1.25 | 1.15 | |||||
| 17.40 | 19.70 | 21.00 | 80.00 | 1.50 | 2.55 | 1.90 | |||||
| 13.50 | 14.90 | 17.20 | 85.00 | 1.90 | 4.00 | 2.87 | |||||
| 12.00 | 11.40 | 13.50 | 90.00 | 3.10 | 5.80 | 6.00 | |||||
| 10.10 | 9.40 | 11.20 | 95.00 | 5.10 | 7.80 | 9.90 | |||||
| 7.40 | 6.60 | 7.80 | 100.00 | 8.50 | 9.40 | 9.00 | |||||
| 5.60 | 4.90 | 5.70 | 105.00 | 11.60 | 12.40 | 11.95 | |||||
| 4.00 | 3.50 | 4.20 | 110.00 | 14.80 | 17.00 | 20.30 | |||||
| 2.90 | 2.75 | 3.00 | 115.00 | 18.60 | 20.70 | 22.00 | |||||
| 1.90 | 1.90 | 2.15 | 120.00 | 22.90 | 24.30 | 23.30 | |||||
| 0.97 | 0.95 | 1.60 | 125.00 | 36.40 | 38.30 | 45.50 | |||||
| 1.00 | 0.70 | 1.35 | 130.00 | 31.50 | 34.10 | 40.40 | |||||
| 0.55 | 0.35 | 1.00 | 135.00 | 0.00 | 0.00 | 69.09 | |||||
| 0.34 | 0.25 | 0.80 | 140.00 | 32.30 | 35.25 | 30.40 | |||||
| 0.25 | 0.25 | 0.50 | 145.00 | 40.70 | 43.50 | 61.24 | |||||
| 0.28 | 0.05 | 0.55 | 150.00 | 45.60 | 48.30 | 68.20 | |||||
| 0.10 | 0.00 | 0.50 | 155.00 | 45.50 | 48.80 | 60.80 | |||||
| 0.10 | 0.00 | 0.45 | 160.00 | 81.70 | 85.80 | 74.00 | |||||
| 0.33 | 0.30 | 0.65 | 165.00 | 86.70 | 90.90 | 77.08 | |||||
| 0.21 | 0.00 | 0.40 | 170.00 | — | — | — | |||||
| 0.28 | 0.00 | 0.00 | 175.00 | 69.90 | 73.20 | 94.55 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the EL put/call ratio?
For the January 15, 2027 expiration, the EL put/call ratio based on open interest is 1.20 (26,652 puts vs 22,125 calls), and 0.61 based on today's volume. A ratio above 1 means more puts than calls.
What is EL's implied volatility?
At-the-money implied volatility for EL options expiring January 15, 2027 is about 42.1%, an annualized estimate of how much the market expects Estee Lauder Companies stock to move.
How many EL option expiration dates are there?
EL has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.