e.l.f. Beauty (ELF) Options Chain

NYSE: ELFConsumer DiscretionaryPackage Goods/CosmeticsUSD

105.96+0.93 (+0.89%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $105.96
Put/call ratio (OI): 0.38
Put/call ratio (volume): 1.38
ATM implied volatility: 70.9%
Expected move: ±$3.93
Open interest (C / P): 3.19K / 1.20K

ELF options summary

The ELF options chain for the October 9, 2026 expiration lists 41 call and 33 put contracts, expiring today. Open interest stands at 3,189 calls and 1,199 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $106.00 strike is 70.9%, which implies the market expects a move of about ±$3.93 (3.7%) in e.l.f. Beauty stock by expiration.

The most open interest sits at the $115.00 call (1.04K contracts) and the $80.00 put (188 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ELF options chain · October 9, 2026

ELF calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
9	9	825.4%	45.00	44.35	47.45	60.00	—	—	—	—	—	—
5	4	524.6%	40.90	39.65	42.95	65.00	0.00	2.13	0.71	669.1%	3	3
3	2	379.7%	31.70	34.15	38.00	70.00	—	—	—	—	—	—
—	—	—	—	—	—	75.00	0.00	2.13	0.01	507.0%	1	6
—	—	—	—	—	—	80.00	0.00	0.24	0.01	272.7%	32	188
13	12	301.6%	24.61	23.90	26.55	81.00	—	—	—	—	—	—
15	12	289.8%	23.96	22.45	26.00	82.00	—	—	—	—	—	—
—	—	—	—	—	—	83.00	0.00	2.13	1.20	388.7%	—	2
3	3	196.9%	21.76	20.25	23.75	84.00	—	—	—	—	—	—
—	—	—	—	—	—	85.00	0.00	0.25	0.04	222.7%	14	35
—	—	—	—	—	—	86.00	0.01	0.07	0.07	178.9%	3	12
3	7	170.3%	18.26	17.15	20.85	87.00	0.00	2.13	0.41	331.8%	2	5
—	—	—	—	—	—	88.00	0.00	0.82	0.02	245.3%	9	10
—	—	—	—	—	—	89.00	0.00	0.07	0.07	150.0%	1	6
1	—	204.7%	11.24	14.55	17.95	90.00	0.01	0.07	0.07	143.8%	1	79
—	—	—	—	—	—	91.00	0.00	1.15	0.11	229.5%	30	21
7	1	156.6%	13.51	12.45	15.75	92.00	0.00	0.70	0.06	190.8%	36	65
7	2	164.3%	12.43	11.65	14.75	93.00	0.00	0.06	0.01	114.1%	125	84
5	2	119.1%	10.70	10.70	13.35	94.00	0.00	0.76	0.05	171.7%	5	28
6	1	110.2%	10.04	9.70	12.35	95.00	0.00	0.23	0.02	122.3%	24	141
7	4	215.2%	10.25	8.70	11.15	96.00	0.00	2.14	0.25	206.6%	2	3
2	5	92.2%	9.07	7.70	10.35	97.00	0.00	0.10	0.02	88.3%	17	31
8	2	76.6%	6.20	6.70	9.30	98.00	0.00	0.32	0.04	100.0%	6	29
10	2	99.4%	6.20	6.20	8.20	99.00	0.00	0.95	0.59	121.5%	48	69
10	50	51.6%	5.79	4.90	7.05	100.00	0.00	0.39	0.09	83.6%	27	114
92	7	126.6%	4.95	4.05	5.90	101.00	0.00	0.56	0.45	80.7%	1	102
20	2	114.5%	5.00	3.10	4.95	102.00	0.10	0.35	0.30	64.3%	1	17
114	11	69.0%	3.48	2.85	4.00	103.00	0.10	0.70	0.42	64.8%	8	12
74	4	69.7%	1.69	2.06	3.35	104.00	0.31	1.30	1.15	72.8%	2	9
85	5	59.2%	1.83	1.55	2.13	105.00	0.29	1.71	1.16	64.8%	1	57
ELF $105.96
91	18	56.9%	1.23	0.95	1.53	106.00	0.70	3.10	2.01	85.0%	5	16
117	41	86.4%	0.82	0.52	2.37	107.00	1.13	2.90	2.12	64.5%	1	6
172	15	73.2%	0.51	0.42	1.21	108.00	1.60	3.75	6.68	64.0%	—	1
185	3	69.9%	0.32	0.13	0.86	109.00	2.80	4.40	7.16	73.7%	2	6
441	28	60.5%	0.17	0.11	0.29	110.00	3.45	5.50	9.00	78.3%	1	1
180	5	60.7%	0.12	0.04	0.18	111.00	4.00	6.15	6.40	131.4%	1	21
109	7	122.7%	0.07	0.02	1.48	112.00	4.90	7.25	9.74	55.5%	42	19
87	21	154.4%	0.34	0.00	2.14	113.00	6.40	8.40	9.82	105.1%	2	1
59	1	128.1%	0.16	0.00	1.03	114.00	—	—	—	—	—	—
1,044	2	59.4%	0.05	0.00	0.01	115.00	—	—	—	—	—	—
31	3	117.2%	0.01	0.00	0.42	116.00	—	—	—	—	—	—
50	1	154.1%	0.01	0.00	0.95	117.00	—	—	—	—	—	—
26	1	163.5%	0.01	0.00	0.95	118.00	—	—	—	—	—	—
7	9	162.1%	0.08	0.00	0.75	119.00	—	—	—	—	—	—
65	10	170.7%	0.07	0.00	0.75	120.00	—	—	—	—	—	—
15	12	239.8%	0.03	0.00	2.12	121.00	—	—	—	—	—	—
8	1	277.3%	0.05	0.00	2.12	125.00	—	—	—	—	—	—
1	—	320.5%	1.50	0.00	2.12	130.00	—	—	—	—	—	—
2	4	360.9%	0.85	0.00	2.13	135.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ELF put/call ratio?

For the October 9, 2026 expiration, the ELF put/call ratio based on open interest is 0.38 (1,199 puts vs 3,189 calls), and 1.38 based on today's volume. A ratio above 1 means more puts than calls.

What is ELF's implied volatility?

At-the-money implied volatility for ELF options expiring October 9, 2026 is about 70.9%, an annualized estimate of how much the market expects e.l.f. Beauty stock to move.

How many ELF option expiration dates are there?

ELF has 13 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.