e.l.f. Beauty (ELF) Options Chain

NYSE: ELFConsumer DiscretionaryPackage Goods/CosmeticsUSD

109.23+3.27 (+3.09%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $109.23
Put/call ratio (OI): 0.44
Put/call ratio (volume): 1.33
ATM implied volatility: 70.3%
Expected move: ±$20.49
Open interest (C / P): 404 / 179

ELF options summary

The ELF options chain for the November 6, 2026 expiration lists 19 call and 19 put contracts, with 26 days until expiration. Open interest stands at 404 calls and 179 puts, a put/call ratio of 0.44, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $109.00 strike is 70.3%, which implies the market expects a move of about ±$20.49 (18.8%) in e.l.f. Beauty stock by expiration.

The most open interest sits at the $135.00 call (102 contracts) and the $85.00 put (38 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ELF options chain · November 6, 2026

ELF calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	85.7%	34.21	37.65	41.25	70.00	0.00	1.15	0.29	102.8%	1	1
1	—	76.4%	23.46	28.10	31.50	80.00	0.00	2.40	1.59	92.2%	1	19
—	—	—	—	—	—	85.00	0.90	2.77	1.42	89.5%	20	38
—	—	—	—	—	—	87.00	0.72	1.94	1.40	75.2%	10	13
—	—	—	—	—	—	88.00	0.78	2.12	1.45	74.5%	9	6
—	—	—	—	—	—	89.00	1.02	3.10	1.69	81.0%	5	4
4	1	70.4%	20.75	19.70	21.85	90.00	1.24	2.98	1.99	78.8%	2	31
—	—	—	—	—	—	91.00	1.32	3.15	1.81	77.5%	1	5
1	1	70.2%	18.90	17.90	20.40	92.00	—	—	—	—	—	—
2	—	73.3%	13.77	15.70	18.55	95.00	2.23	4.30	2.74	77.6%	3	10
—	—	—	—	—	—	96.00	2.45	4.55	3.90	76.9%	4	18
—	—	—	—	—	—	97.00	2.87	4.80	3.57	77.1%	2	4
—	—	—	—	—	—	98.00	2.83	5.60	5.79	77.6%	2	1
—	—	—	—	—	—	99.00	2.98	5.60	5.21	74.9%	1	2
4	1	73.6%	11.18	12.45	15.05	100.00	2.94	6.30	4.68	74.6%	1	10
—	—	—	—	—	—	102.00	4.15	7.00	6.48	76.3%	4	4
4	2	69.4%	9.85	10.55	12.40	103.00	4.70	7.40	7.97	76.7%	—	2
—	—	—	—	—	—	104.00	5.15	7.80	6.00	76.6%	1	3
43	3	70.8%	10.45	9.30	11.70	105.00	5.70	7.45	8.50	73.5%	1	3
4	1	71.1%	8.40	8.55	9.45	108.00	—	—	—	—	—	—
6	2	70.3%	8.45	7.80	9.05	109.00	—	—	—	—	—	—
ELF $109.23
25	12	70.1%	7.96	7.50	8.40	110.00	8.15	8.90	11.82	68.5%	—	5
10	—	67.2%	6.00	5.85	7.65	112.00	—	—	—	—	—	—
30	4	69.6%	6.20	5.20	8.05	113.00	—	—	—	—	—	—
4	2	70.5%	5.15	5.95	6.75	114.00	—	—	—	—	—	—
42	5	68.9%	5.95	5.20	6.40	115.00	—	—	—	—	—	—
61	2	70.1%	4.60	4.00	4.70	120.00	—	—	—	—	—	—
25	2	67.6%	3.01	2.44	3.35	125.00	—	—	—	—	—	—
35	12	68.0%	2.01	1.83	2.27	130.00	—	—	—	—	—	—
102	1	68.6%	1.01	1.09	1.80	135.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ELF put/call ratio?

For the November 6, 2026 expiration, the ELF put/call ratio based on open interest is 0.44 (179 puts vs 404 calls), and 1.33 based on today's volume. A ratio above 1 means more puts than calls.

What is ELF's implied volatility?

At-the-money implied volatility for ELF options expiring November 6, 2026 is about 70.3%, an annualized estimate of how much the market expects e.l.f. Beauty stock to move.

How many ELF option expiration dates are there?

ELF has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.