e.l.f. Beauty (ELF) Options Chain

NYSE: ELFConsumer DiscretionaryPackage Goods/CosmeticsUSD

109.23+3.27 (+3.09%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 108.97 -0.24%

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 469
Share price: $109.23
Put/call ratio (OI): 0.57
Put/call ratio (volume): 2.61
ATM implied volatility: 60.8%
Expected move: ±$75.28
Open interest (C / P): 11.04K / 6.26K

ELF options summary

The ELF options chain for the January 21, 2028 expiration lists 36 call and 34 put contracts, with 469 days until expiration. Open interest stands at 11,044 calls and 6,260 puts, a put/call ratio of 0.57, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $110.00 strike is 60.8%, which implies the market expects a move of about ±$75.28 (68.9%) in e.l.f. Beauty stock by expiration.

The most open interest sits at the $125.00 call (1.10K contracts) and the $110.00 put (1.00K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ELF options chain · January 21, 2028

ELF calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
109	1	93.8%	76.63	80.00	84.50	30.00	0.60	1.04	0.91	68.1%	4	128
71	10	83.9%	74.50	75.70	78.95	35.00	0.82	1.58	1.15	65.6%	3	230
191	8	82.1%	74.00	71.50	75.20	40.00	1.56	1.96	2.00	64.2%	3	339
297	3	77.4%	69.04	67.50	70.45	45.00	2.15	2.84	2.52	63.1%	1	201
413	2	77.9%	66.04	64.70	66.50	50.00	3.00	3.95	3.48	62.7%	6	292
278	1	78.9%	58.56	61.05	64.10	55.00	4.00	4.85	4.40	61.3%	5	283
325	1	75.4%	56.00	57.85	59.40	60.00	5.20	6.30	5.63	60.9%	3	327
328	25	73.5%	54.50	54.30	55.95	65.00	6.50	8.25	7.50	60.9%	1	294
318	2	72.4%	44.00	51.20	52.75	70.00	8.00	9.35	8.60	59.2%	3	361
387	5	69.9%	48.50	46.50	50.40	75.00	9.65	11.05	10.85	58.4%	8	70
210	1	71.4%	45.80	45.15	47.70	80.00	11.55	13.20	11.88	58.1%	2	282
203	12	69.3%	43.11	42.40	44.10	85.00	13.60	15.20	18.54	57.4%	2	133
448	1	68.2%	40.50	39.45	41.55	90.00	14.80	17.45	16.10	55.5%	1	60
551	1	67.0%	36.85	36.50	39.15	95.00	17.90	19.50	20.40	55.5%	1	373
535	8	67.4%	35.72	35.20	36.75	100.00	20.55	22.00	22.10	55.0%	8	112
124	4	67.2%	33.65	33.20	34.75	105.00	23.20	25.25	24.01	55.1%	1	18
ELF $109.23
109	6	67.4%	31.95	31.15	33.40	110.00	25.90	27.80	26.80	54.2%	1	1,003
164	1	66.6%	29.83	29.15	31.25	115.00	28.75	30.70	34.90	53.5%	1	38
283	1	66.1%	25.99	27.25	29.50	120.00	31.85	33.50	34.90	52.8%	2	34
1,100	2	66.5%	26.30	25.95	28.20	125.00	35.00	37.00	39.72	52.5%	1	989
130	1	65.1%	25.00	23.00	27.00	130.00	38.25	40.30	41.45	52.0%	78	91
84	9	64.8%	22.35	21.50	25.50	135.00	40.55	43.70	45.10	50.3%	87	84
755	16	64.4%	22.00	20.55	23.60	140.00	44.00	47.20	48.45	53.0%	24	35
92	1	63.6%	19.25	19.00	22.05	145.00	48.65	50.25	51.95	51.3%	6	16
927	10	64.7%	19.50	19.00	20.90	150.00	51.40	54.55	55.85	52.0%	112	117
189	4	63.9%	15.45	16.65	20.50	155.00	56.00	58.40	59.60	51.7%	83	81
131	1	62.6%	15.38	15.65	18.25	160.00	59.90	61.75	63.45	50.1%	40	42
121	20	63.9%	12.05	14.85	18.50	165.00	63.00	66.15	67.10	50.5%	34	130
100	6	64.7%	13.35	14.90	17.50	170.00	68.00	70.25	72.04	50.2%	2	81
59	12	63.4%	14.50	13.05	16.50	175.00	72.00	75.00	76.14	51.2%	1	4
917	1	62.1%	11.70	12.10	14.75	180.00	106.00	109.60	116.68	110.6%	2	2
33	5	62.6%	12.00	11.55	14.40	185.00	—	—	—	—	—	—
262	1	63.4%	11.79	11.75	13.55	190.00	84.85	87.15	88.63	48.6%	3	5
50	2	62.5%	10.08	10.20	13.05	195.00	—	—	—	—	—	—
162	19	62.7%	9.84	10.30	12.00	200.00	123.00	127.50	135.21	111.2%	1	1
588	1	62.9%	9.95	9.25	11.00	210.00	102.00	105.05	106.15	47.4%	2	4

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ELF put/call ratio?

For the January 21, 2028 expiration, the ELF put/call ratio based on open interest is 0.57 (6,260 puts vs 11,044 calls), and 2.61 based on today's volume. A ratio above 1 means more puts than calls.

What is ELF's implied volatility?

At-the-money implied volatility for ELF options expiring January 21, 2028 is about 60.8%, an annualized estimate of how much the market expects e.l.f. Beauty stock to move.

How many ELF option expiration dates are there?

ELF has 13 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.