Equinor ASA (EQNR) Stock Chart
NYSE: EQNREnergyIntegrated oil CompaniesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 43.05 +3.49%
EQNR technical summary
EQNR is trading 1.3% below its 50-day simple moving average of $42.16 and 16.7% above its 200-day average of $35.67. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 45.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $22.26 (Nov 25, 2025) to $45.84 (Sep 15, 2026); the current price sits 82% of the way from the low to the high. Annualized 30-day volatility is 33.4%. Based on the last session's high, low and close, the classic pivot point is $42.06, with first resistance at $42.62 and first support at $41.06.
These indicators describe past price behavior for Equinor ASA; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 45.2
- 50-day SMA
- 42.16
- 200-day SMA
- 35.67
- Beta
- —
- 1Y high
- 45.84 (Sep 15)
- 1Y low
- 22.26 (Nov 25)
- Last close
- 41.61
EQNR price performance
1 week
+0.02%
1 month
-4.10%
3 months
+21.42%
6 months
+5.80%
Year to date
+76.09%
1 year
+63.88%
3 years
+20.82%
5 years
+52.70%
EQNR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 42.34Price below | 42.21Price below |
| 10-day | 42.23Price below | 42.37Price below |
| 20-day | 43.11Price below | 42.56Price below |
| 50-day | 42.16Price below | 41.68Price below |
| 100-day | 39.06Price above | 39.68Price above |
| 200-day | 35.67Price above | 35.45Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 44.18 |
| Resistance 2 (R2) | 43.62 |
| Resistance 1 (R1) | 42.62 |
| Pivot point | 42.06 |
| Support 1 (S1) | 41.06 |
| Support 2 (S2) | 40.50 |
| Support 3 (S3) | 39.50 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work