Equinor ASA (EQNR) Options Chain
NYSE: EQNREnergyIntegrated oil CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 43.34 +0.77%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $43.01
- Put/call ratio (OI)
- 0.75
- Put/call ratio (volume)
- 0.37
- Expected move
- ±$2.93
- Open interest (C / P)
- 24.50K / 18.32K
EQNR options summary
The EQNR options chain for the October 16, 2026 expiration lists 31 call and 32 put contracts, with 7 days until expiration. Open interest stands at 24,505 calls and 18,316 puts, a put/call ratio of 0.75, which is fairly balanced between calls and puts. At-the-money implied volatility near the $43.00 strike is 49.2%, which implies the market expects a move of about ±$2.93 (6.8%) in Equinor ASA stock by expiration.
The most open interest sits at the $45.00 call (5.58K contracts) and the $40.00 put (4.55K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
EQNR options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 20.90 | 0.00 | 0.00 | 19.00 | 0.00 | 0.00 | 0.05 | |||||
| 23.95 | 21.10 | 25.20 | 20.00 | 0.00 | 1.15 | 0.23 | |||||
| — | — | — | 21.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 22.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 23.00 | 0.00 | 0.00 | 0.05 | |||||
| 15.18 | 0.00 | 0.00 | 24.00 | 0.00 | 0.00 | 0.05 | |||||
| 11.00 | 15.60 | 19.60 | 25.00 | 0.00 | 0.55 | 0.24 | |||||
| 16.49 | 8.00 | 10.80 | 26.00 | 0.00 | 0.55 | 0.10 | |||||
| 7.63 | 13.60 | 17.60 | 27.00 | 0.00 | 0.15 | 0.09 | |||||
| 13.10 | 0.00 | 0.00 | 28.00 | 0.00 | 0.00 | 0.05 | |||||
| 14.19 | 13.10 | 15.40 | 29.00 | 0.00 | 0.35 | 0.57 | |||||
| 13.00 | 0.00 | 0.00 | 30.00 | 0.00 | 2.15 | 0.25 | |||||
| 11.60 | 11.00 | 13.30 | 31.00 | 0.00 | 0.00 | 0.09 | |||||
| 8.99 | 0.00 | 0.00 | 32.00 | 0.00 | 0.20 | 0.07 | |||||
| 8.40 | 9.40 | 11.30 | 33.00 | 0.00 | 0.35 | 0.42 | |||||
| 9.00 | 8.90 | 9.90 | 34.00 | 0.00 | 0.05 | 0.05 | |||||
| 8.10 | 7.00 | 9.10 | 35.00 | 0.00 | 0.35 | 0.03 | |||||
| 6.70 | 6.50 | 8.10 | 36.00 | 0.00 | 0.35 | 0.10 | |||||
| 6.10 | 5.90 | 6.80 | 37.00 | 0.00 | 0.40 | 0.05 | |||||
| 4.38 | 4.60 | 6.00 | 38.00 | 0.00 | 0.35 | 0.05 | |||||
| 4.05 | 3.20 | 5.30 | 39.00 | 0.00 | 0.10 | 0.12 | |||||
| 3.10 | 3.00 | 3.30 | 40.00 | 0.00 | 0.15 | 0.08 | |||||
| 2.78 | 2.05 | 2.90 | 41.00 | 0.10 | 0.25 | 0.15 | |||||
| 1.94 | 1.35 | 1.75 | 42.00 | 0.35 | 0.55 | 0.39 | |||||
| 1.01 | 0.75 | 1.00 | 43.00 | 0.65 | 1.50 | 0.78 | |||||
| 0.60 | 0.40 | 0.60 | 44.00 | 1.25 | 1.75 | 1.35 | |||||
| 0.45 | 0.15 | 0.35 | 45.00 | 1.85 | 2.85 | 2.20 | |||||
| 0.05 | 0.05 | 0.20 | 46.00 | 1.80 | 3.80 | 3.10 | |||||
| 0.07 | 0.00 | 0.10 | 47.00 | 2.70 | 5.00 | 3.85 | |||||
| 0.08 | 0.00 | 0.30 | 48.00 | 3.00 | 6.30 | 4.20 | |||||
| 0.06 | 0.00 | 1.55 | 49.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.20 | 50.00 | 5.70 | 8.30 | 5.33 | |||||
| 0.10 | 0.00 | 0.05 | 55.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.10 | 60.00 | 16.30 | 19.90 | 19.00 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the EQNR put/call ratio?
For the October 16, 2026 expiration, the EQNR put/call ratio based on open interest is 0.75 (18,316 puts vs 24,505 calls), and 0.37 based on today's volume. A ratio above 1 means more puts than calls.
What is EQNR's implied volatility?
At-the-money implied volatility for EQNR options expiring October 16, 2026 is about 49.2%, an annualized estimate of how much the market expects Equinor ASA stock to move.
How many EQNR option expiration dates are there?
EQNR has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.