Ethan Allen Interiors (ETD) Options Chain

NYSE: ETDConsumer DiscretionaryHome FurnishingsUSD

20.34-0.52 (-2.49%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $20.34
Put/call ratio (OI): 0.39
Put/call ratio (volume): 2.12
ATM implied volatility: 1.6%
Expected move: ±$0.105
Open interest (C / P): 2.25K / 881

ETD options summary

The ETD options chain for the November 20, 2026 expiration lists 18 call and 21 put contracts, with 40 days until expiration. Open interest stands at 2,255 calls and 881 puts, a put/call ratio of 0.39, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $20.00 strike is 1.6%, which implies the market expects a move of about ±$0.105 (0.5%) in Ethan Allen Interiors stock by expiration.

The most open interest sits at the $21.75 call (627 contracts) and the $19.25 put (270 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ETD options chain · November 20, 2026

ETD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	10.01	—	—	6.75	—	—	—	—	—	—
—	—	—	—	—	—	9.25	—	—	0.35	—	—	—
—	—	—	10.01	—	—	9.75	—	—	—	—	—	—
0	—	—	10.01	0.00	0.00	10.00	—	—	—	—	—	—
—	—	—	—	—	—	11.75	—	—	0.80	—	—	—
—	—	—	—	—	—	12.25	—	—	0.35	—	—	—
—	—	—	—	—	—	12.50	0.00	1.15	0.35	140.4%	2	3
—	—	—	5.74	—	—	14.25	0.00	0.00	0.25	25.0%	—	0
—	—	—	—	—	—	14.75	—	—	0.80	—	—	—
—	—	—	—	—	—	15.00	0.00	0.75	0.80	86.1%	1	2
74	—	79.2%	5.42	3.60	4.90	16.75	0.10	0.40	0.17	54.7%	2	104
0	—	190.4%	5.74	4.40	8.40	17.25	0.00	0.00	0.25	12.5%	—	29
0	1	—	5.74	0.00	0.00	17.50	0.00	0.00	0.25	12.5%	1	29
124	1	51.5%	1.98	1.50	2.45	19.25	0.25	1.80	0.55	57.0%	5	270
74	1	—	5.42	0.00	0.00	19.75	0.00	0.00	0.60	3.1%	46	104
78	31	—	3.90	0.00	0.00	20.00	0.00	0.00	0.47	1.6%	1	104
ETD $20.34
627	15	43.7%	0.54	0.30	0.65	21.75	1.55	2.35	1.63	55.0%	10	56
123	1	6.3%	3.68	0.00	0.00	22.25	0.00	0.00	0.70	—	30	118
118	1	6.3%	2.20	0.00	0.00	22.50	0.00	0.00	1.50	—	15	24
529	10	12.5%	1.85	0.00	0.00	24.75	0.00	0.00	1.55	—	20	31
245	2	46.3%	0.10	0.05	0.15	25.00	0.00	0.00	5.15	—	1	0
88	—	64.8%	0.18	0.00	0.50	26.75	5.40	6.90	5.60	79.6%	3	3
88	1	25.0%	0.18	0.00	0.00	29.75	—	—	8.40	—	—	—
87	1	25.0%	0.20	0.00	0.00	30.00	8.80	10.70	8.40	66.4%	1	4

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ETD put/call ratio?

For the November 20, 2026 expiration, the ETD put/call ratio based on open interest is 0.39 (881 puts vs 2,255 calls), and 2.12 based on today's volume. A ratio above 1 means more puts than calls.

What is ETD's implied volatility?

At-the-money implied volatility for ETD options expiring November 20, 2026 is about 1.6%, an annualized estimate of how much the market expects Ethan Allen Interiors stock to move.

How many ETD option expiration dates are there?

ETD has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.