Ethan Allen Interiors (ETD) Options Chain

NYSE: ETDConsumer DiscretionaryHome FurnishingsUSD

20.34-0.52 (-2.49%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $20.34
Put/call ratio (OI): 0.18
Put/call ratio (volume): 1.20
Open interest (C / P): 1.17K / 205

ETD options summary

The ETD options chain for the February 19, 2027 expiration lists 17 call and 13 put contracts, with 131 days until expiration. Open interest stands at 1,166 calls and 205 puts, a put/call ratio of 0.18, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $25.00 call (593 contracts) and the $19.25 put (117 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ETD options chain · February 19, 2027

ETD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	11.75	—	—	0.30	—	—	—
24	—	65.7%	4.90	6.00	7.50	14.25	0.00	1.40	0.32	67.2%	—	11
—	—	—	—	—	—	14.75	0.00	0.00	0.30	12.5%	—	1
—	—	—	—	—	—	15.00	0.00	0.00	0.30	12.5%	—	1
23	—	67.6%	4.35	3.50	5.10	16.75	0.40	0.70	0.40	45.5%	1	19
24	20	—	4.90	0.00	0.00	17.25	0.00	0.00	1.40	6.3%	—	10
—	—	—	—	—	—	17.50	0.00	0.00	1.40	6.3%	10	10
0	—	—	2.53	0.00	0.00	19.25	0.85	1.80	1.25	48.9%	100	117
23	22	—	4.35	0.00	0.00	19.75	0.00	0.00	0.71	1.6%	10	18
2	1	—	3.98	0.00	0.00	20.00	—	—	—	—	—	—
ETD $20.34
172	1	43.5%	1.21	0.80	1.55	21.75	2.05	3.10	2.00	46.4%	5	6
17	—	3.1%	2.53	0.00	0.00	22.25	0.00	0.00	1.30	—	10	11
17	1	6.3%	2.53	0.00	0.00	22.50	—	—	—	—	—	—
167	1	6.3%	1.78	0.00	0.00	24.75	—	—	—	—	—	—
593	42	39.2%	0.45	0.25	0.55	25.00	—	—	—	—	—	—
55	1	43.3%	0.45	0.00	0.45	26.75	0.00	0.00	7.40	—	—	0
30	9	12.5%	0.50	0.00	0.00	29.75	0.00	0.00	7.40	—	—	1
12	9	12.5%	0.45	0.00	0.00	30.00	—	—	—	—	—	—
0	—	12.5%	0.08	0.00	0.00	31.75	—	—	—	—	—	—
6	6	25.0%	0.08	0.00	0.00	34.75	—	—	—	—	—	—
1	—	25.0%	0.05	0.00	0.00	35.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ETD put/call ratio?

For the February 19, 2027 expiration, the ETD put/call ratio based on open interest is 0.18 (205 puts vs 1,166 calls), and 1.20 based on today's volume. A ratio above 1 means more puts than calls.

How many ETD option expiration dates are there?

ETD has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.