Edwards Lifesciences (EW) Options Chain

NYSE: EWHealth CareIndustrial SpecialtiesUSD

85.21+0.97 (+1.15%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $85.21
Put/call ratio (OI): 0.71
Put/call ratio (volume): 0.90
ATM implied volatility: 38.5%
Expected move: ±$19.67
Open interest (C / P): 633 / 447

EW options summary

The EW options chain for the February 19, 2027 expiration lists 16 call and 12 put contracts, with 131 days until expiration. Open interest stands at 633 calls and 447 puts, a put/call ratio of 0.71, which is fairly balanced between calls and puts. At-the-money implied volatility near the $85.00 strike is 38.5%, which implies the market expects a move of about ±$19.67 (23.1%) in Edwards Lifesciences stock by expiration.

The most open interest sits at the $105.00 call (305 contracts) and the $75.00 put (409 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EW options chain · February 19, 2027

EW calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	47.50	0.00	0.40	0.15	50.6%	2	6
—	—	—	—	—	—	55.00	0.00	0.00	0.91	12.5%	2	0
—	—	—	—	—	—	60.00	0.25	0.90	0.48	45.2%	1	2
—	—	—	—	—	—	70.00	1.05	1.95	1.90	38.4%	11	15
—	—	—	—	—	—	75.00	1.90	3.10	3.00	36.9%	3	409
1	1	61.6%	14.85	14.80	17.60	77.50	—	—	—	—	—	—
2	1	45.3%	11.10	9.10	11.80	80.00	3.30	4.60	4.59	34.9%	1	4
7	7	43.7%	9.00	6.20	9.00	85.00	5.10	6.70	6.00	33.4%	1	5
EW $85.21
—	—	—	—	—	—	87.50	3.70	5.90	9.00	22.6%	—	1
7	1	41.9%	6.00	4.20	6.60	90.00	—	—	7.89	—	—	—
25	2	41.8%	5.40	3.40	5.70	92.50	9.60	11.60	7.70	34.8%	—	4
19	3	40.5%	4.50	2.70	4.70	95.00	0.00	0.00	8.84	—	4	0
4	—	36.6%	3.90	2.15	3.30	97.50	—	—	—	—	—	—
244	3	37.1%	3.20	1.75	2.85	100.00	—	—	—	—	—	—
305	1	36.2%	1.95	1.00	1.85	105.00	—	—	—	—	—	—
8	1	37.5%	1.20	0.50	1.40	110.00	—	—	—	—	—	—
3	1	35.3%	0.83	0.30	0.75	115.00	—	—	—	—	—	—
0	4	12.5%	1.63	0.00	0.00	120.00	28.10	31.10	34.91	—	1	1
0	1	12.5%	0.85	0.00	0.00	125.00	—	—	—	—	—	—
0	1	12.5%	0.70	0.00	0.00	130.00	—	—	—	—	—	—
0	1	12.5%	0.55	0.00	0.00	135.00	—	—	—	—	—	—
8	1	48.1%	0.25	0.00	0.55	140.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EW put/call ratio?

For the February 19, 2027 expiration, the EW put/call ratio based on open interest is 0.71 (447 puts vs 633 calls), and 0.90 based on today's volume. A ratio above 1 means more puts than calls.

What is EW's implied volatility?

At-the-money implied volatility for EW options expiring February 19, 2027 is about 38.5%, an annualized estimate of how much the market expects Edwards Lifesciences stock to move.

How many EW option expiration dates are there?

EW has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.