Edwards Lifesciences (EW) Options Chain
NYSE: EWHealth CareIndustrial SpecialtiesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Sep 17, 2027
- Days to expiration
- 341
- Share price
- $85.21
- Put/call ratio (OI)
- 0.33
- Put/call ratio (volume)
- 0.14
- Open interest (C / P)
- 58 / 19
EW options summary
The EW options chain for the September 17, 2027 expiration lists 6 call and 5 put contracts, with 341 days until expiration. Open interest stands at 58 calls and 19 puts, a put/call ratio of 0.33, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $135.00 call (50 contracts) and the $70.00 put (14 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
EW options chain · September 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 45.00 | 0.00 | 2.85 | 0.61 | |||||
| 38.50 | 31.50 | 35.40 | 55.00 | — | — | — | |||||
| 19.90 | — | — | 70.00 | 3.40 | 4.30 | 3.85 | |||||
| — | — | — | 77.50 | — | — | 5.30 | |||||
| 20.00 | 13.30 | 16.20 | 80.00 | — | — | 6.00 | |||||
| — | — | — | 82.50 | — | — | 6.90 | |||||
| 8.15 | 5.90 | 8.40 | 97.50 | — | — | — | |||||
| 6.90 | 4.00 | 6.40 | 105.00 | — | — | — | |||||
| 1.50 | 0.05 | 3.30 | 135.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the EW put/call ratio?
For the September 17, 2027 expiration, the EW put/call ratio based on open interest is 0.33 (19 puts vs 58 calls), and 0.14 based on today's volume. A ratio above 1 means more puts than calls.
How many EW option expiration dates are there?
EW has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.