Edwards Lifesciences (EW) Options Chain
NYSE: EWHealth CareIndustrial SpecialtiesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jun 17, 2027
- Days to expiration
- 249
- Share price
- $85.21
- Put/call ratio (OI)
- 2.06
- Put/call ratio (volume)
- 1.61
- Expected move
- ±$25.15
- Open interest (C / P)
- 170 / 351
EW options summary
The EW options chain for the June 17, 2027 expiration lists 14 call and 16 put contracts, with 249 days until expiration. Open interest stands at 170 calls and 351 puts, a put/call ratio of 2.06, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $85.00 strike is 35.7%, which implies the market expects a move of about ±$25.15 (29.5%) in Edwards Lifesciences stock by expiration.
The most open interest sits at the $130.00 call (51 contracts) and the $80.00 put (74 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
EW options chain · June 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 42.50 | 0.00 | 0.00 | 0.95 | |||||
| — | — | — | 45.00 | 0.00 | 0.00 | 1.05 | |||||
| — | — | — | 47.50 | 0.00 | 0.00 | 1.10 | |||||
| — | — | — | 50.00 | 0.25 | 2.85 | 1.00 | |||||
| — | — | — | 55.00 | 0.05 | 3.10 | 1.10 | |||||
| — | — | — | 60.00 | 0.05 | 3.30 | 1.45 | |||||
| — | — | — | 65.00 | 1.20 | 2.30 | 1.65 | |||||
| — | — | — | 70.00 | 2.10 | 3.40 | 2.50 | |||||
| — | — | — | 75.00 | 2.70 | 5.10 | 3.95 | |||||
| — | — | — | 77.50 | 3.30 | 5.70 | 4.36 | |||||
| 18.25 | 11.70 | 14.30 | 80.00 | 4.30 | 7.00 | 5.06 | |||||
| 14.31 | 10.20 | 12.70 | 82.50 | 5.30 | 7.70 | 5.00 | |||||
| 10.57 | 8.80 | 11.90 | 85.00 | 5.10 | 8.10 | 8.30 | |||||
| 11.47 | 0.00 | 0.00 | 90.00 | 7.10 | 10.20 | 8.72 | |||||
| 7.47 | 4.90 | 8.40 | 92.50 | — | — | — | |||||
| 9.20 | 5.00 | 7.40 | 95.00 | — | — | — | |||||
| — | — | — | 97.50 | 10.80 | 14.10 | 16.06 | |||||
| 4.96 | 3.60 | 5.50 | 100.00 | 0.00 | 0.00 | 13.00 | |||||
| 5.70 | 4.00 | 6.50 | 105.00 | — | — | — | |||||
| 2.91 | 1.75 | 3.20 | 110.00 | — | — | — | |||||
| 2.10 | 0.90 | 2.10 | 120.00 | — | — | — | |||||
| 2.80 | 0.00 | 0.00 | 125.00 | — | — | — | |||||
| 1.35 | 0.05 | 2.90 | 130.00 | — | — | — | |||||
| 1.05 | 0.05 | 2.15 | 135.00 | — | — | — | |||||
| 0.85 | 0.05 | 1.00 | 140.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the EW put/call ratio?
For the June 17, 2027 expiration, the EW put/call ratio based on open interest is 2.06 (351 puts vs 170 calls), and 1.61 based on today's volume. A ratio above 1 means more puts than calls.
What is EW's implied volatility?
At-the-money implied volatility for EW options expiring June 17, 2027 is about 35.7%, an annualized estimate of how much the market expects Edwards Lifesciences stock to move.
How many EW option expiration dates are there?
EW has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.