Exelixis (EXEL) Options Chain

NASDAQ: EXELHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD

59.86+0.84 (+1.42%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $59.86
Put/call ratio (OI): 0.25
Put/call ratio (volume): 0.98
ATM implied volatility: 47.6%
Expected move: ±$14.61
Open interest (C / P): 8.84K / 2.19K

EXEL options summary

The EXEL options chain for the January 15, 2027 expiration lists 21 call and 17 put contracts, with 96 days until expiration. Open interest stands at 8,842 calls and 2,194 puts, a put/call ratio of 0.25, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $60.00 strike is 47.6%, which implies the market expects a move of about ±$14.61 (24.4%) in Exelixis stock by expiration.

The most open interest sits at the $50.00 call (2.46K contracts) and the $40.00 put (992 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EXEL options chain · January 15, 2027

EXEL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	6	—	30.00	33.50	37.70	15.00	0.00	0.00	0.10	50.0%	1	0
60	2	—	20.51	22.20	25.90	18.00	0.00	1.90	1.15	165.7%	—	1
23	5	—	24.20	19.50	24.50	20.00	0.00	5.00	0.65	202.4%	1	1
0	3	—	22.30	0.00	0.00	23.00	—	—	—	—	—	—
24	1	154.9%	33.62	32.80	36.90	25.00	0.00	1.85	0.60	123.4%	52	57
37	1	72.7%	30.65	30.90	35.00	27.00	0.00	0.40	0.07	82.5%	50	79
255	2	63.9%	24.83	27.90	32.00	30.00	0.00	2.20	0.10	105.8%	1	53
13	1	—	23.00	21.10	25.20	32.00	0.00	0.90	0.30	78.2%	1	75
99	8	60.2%	24.20	23.00	27.20	35.00	0.00	0.00	0.25	25.0%	1	0
507	1	56.9%	22.20	21.10	25.20	37.00	0.00	2.30	0.21	80.0%	1	7
232	1	52.3%	15.00	18.20	22.30	40.00	0.00	2.40	0.42	70.8%	1	992
648	1	52.2%	17.98	16.40	20.50	42.00	0.00	2.50	1.97	65.1%	3	28
275	21	77.3%	16.15	13.60	17.70	45.00	0.00	1.45	1.00	58.7%	5	54
2,459	3	57.0%	11.23	9.30	12.50	50.00	0.30	1.95	1.60	49.3%	1	278
1,122	11	59.6%	6.20	5.60	9.70	55.00	0.70	3.90	3.09	51.2%	2	522
EXEL $59.86
2,331	30	46.9%	5.20	4.00	5.70	60.00	3.00	6.00	5.31	48.2%	1	47
326	1	45.4%	2.65	2.10	3.60	65.00	0.00	0.00	20.60	—	—	0
163	1	47.0%	1.85	0.00	2.45	70.00	—	—	—	—	—	—
261	25	41.2%	0.82	0.45	1.05	75.00	13.70	17.70	17.20	57.7%	1	0
1	—	56.7%	1.03	0.00	1.70	80.00	—	—	—	—	—	—
1	—	58.9%	0.01	0.00	2.65	85.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EXEL put/call ratio?

For the January 15, 2027 expiration, the EXEL put/call ratio based on open interest is 0.25 (2,194 puts vs 8,842 calls), and 0.98 based on today's volume. A ratio above 1 means more puts than calls.

What is EXEL's implied volatility?

At-the-money implied volatility for EXEL options expiring January 15, 2027 is about 47.6%, an annualized estimate of how much the market expects Exelixis stock to move.

How many EXEL option expiration dates are there?

EXEL has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.