Exelixis (EXEL) Options Chain
NASDAQ: EXELHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $59.86
- Put/call ratio (OI)
- 0.31
- Put/call ratio (volume)
- 2.00
- Expected move
- ±$23.13
- Open interest (C / P)
- 16 / 5
EXEL options summary
The EXEL options chain for the May 21, 2027 expiration lists 6 call and 2 put contracts, with 223 days until expiration. Open interest stands at 16 calls and 5 puts, a put/call ratio of 0.31, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $60.00 strike is 49.4%, which implies the market expects a move of about ±$23.13 (38.6%) in Exelixis stock by expiration.
The most open interest sits at the $70.00 call (6 contracts) and the $50.00 put (3 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
EXEL options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 14.00 | 11.10 | 15.30 | 50.00 | 0.25 | 4.50 | 3.20 | |||||
| 10.80 | 8.20 | 12.20 | 55.00 | — | — | — | |||||
| 7.07 | 5.80 | 9.80 | 60.00 | 4.60 | 8.60 | 7.75 | |||||
| 6.11 | 3.80 | 7.90 | 65.00 | — | — | — | |||||
| 4.10 | 2.20 | 6.10 | 70.00 | — | — | — | |||||
| 1.59 | 0.00 | 3.80 | 80.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the EXEL put/call ratio?
For the May 21, 2027 expiration, the EXEL put/call ratio based on open interest is 0.31 (5 puts vs 16 calls), and 2.00 based on today's volume. A ratio above 1 means more puts than calls.
What is EXEL's implied volatility?
At-the-money implied volatility for EXEL options expiring May 21, 2027 is about 49.4%, an annualized estimate of how much the market expects Exelixis stock to move.
How many EXEL option expiration dates are there?
EXEL has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.