Exelixis (EXEL) Options Chain

NASDAQ: EXELHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD

59.86+0.84 (+1.42%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $59.86
Put/call ratio (OI): 0.77
Put/call ratio (volume): 0.27
ATM implied volatility: 54.3%
Expected move: ±$19.46
Open interest (C / P): 538 / 415

EXEL options summary

The EXEL options chain for the February 19, 2027 expiration lists 10 call and 6 put contracts, with 131 days until expiration. Open interest stands at 538 calls and 415 puts, a put/call ratio of 0.77, which is fairly balanced between calls and puts. At-the-money implied volatility near the $60.00 strike is 54.3%, which implies the market expects a move of about ±$19.46 (32.5%) in Exelixis stock by expiration.

The most open interest sits at the $50.00 call (129 contracts) and the $40.00 put (313 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EXEL options chain · February 19, 2027

EXEL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	1	58.6%	27.80	28.00	32.00	30.00	—	—	—	—	—	—
—	—	—	—	—	—	35.00	0.00	2.20	0.37	73.8%	1	14
0	—	—	13.07	0.00	0.00	40.00	0.00	2.40	0.80	60.7%	3	313
115	10	69.4%	15.28	13.90	18.00	45.00	—	—	—	—	—	—
129	10	61.4%	11.38	9.80	13.90	50.00	1.00	1.80	1.80	40.8%	5	28
29	1	56.4%	7.94	6.40	10.40	55.00	0.90	4.90	4.20	51.5%	26	60
EXEL $59.86
128	1	54.3%	5.40	3.70	7.70	60.00	—	—	5.90	—	—	—
23	2	50.2%	4.30	1.70	5.20	65.00	—	—	8.90	—	—	—
103	101	55.1%	2.30	0.65	4.40	70.00	—	—	—	—	—	—
1	1	53.9%	1.05	0.00	3.10	75.00	—	—	—	—	—	—
5	3	57.0%	1.08	0.00	2.60	80.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EXEL put/call ratio?

For the February 19, 2027 expiration, the EXEL put/call ratio based on open interest is 0.77 (415 puts vs 538 calls), and 0.27 based on today's volume. A ratio above 1 means more puts than calls.

What is EXEL's implied volatility?

At-the-money implied volatility for EXEL options expiring February 19, 2027 is about 54.3%, an annualized estimate of how much the market expects Exelixis stock to move.

How many EXEL option expiration dates are there?

EXEL has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.