Fastenal (FAST) Options Chain
NASDAQ: FASTConsumer DiscretionaryRETAIL: Building MaterialsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $50.75
- Put/call ratio (OI)
- 16.25
- Put/call ratio (volume)
- 15.50
- Open interest (C / P)
- 4 / 65
FAST options summary
The FAST options chain for the May 21, 2027 expiration lists 2 call and 3 put contracts, with 223 days until expiration. Open interest stands at 4 calls and 65 puts, a put/call ratio of 16.25, which is more bearish, with puts outnumbering calls. The most open interest sits at the $52.50 call (4 contracts) and the $35.00 put (61 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
FAST options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 35.00 | 0.00 | 2.20 | 0.70 | |||||
| — | — | — | 37.50 | 0.00 | 2.85 | 0.75 | |||||
| — | — | — | 47.50 | 2.00 | 3.80 | 2.92 | |||||
| 5.10 | — | — | 50.00 | — | — | — | |||||
| 4.23 | 2.85 | 4.90 | 52.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the FAST put/call ratio?
For the May 21, 2027 expiration, the FAST put/call ratio based on open interest is 16.25 (65 puts vs 4 calls), and 15.50 based on today's volume. A ratio above 1 means more puts than calls.
How many FAST option expiration dates are there?
FAST has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.